Coinranking
Tenset Historical Data
10SET
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 31, 2025 | $0.0605 | -0.05% | ||
| Aug 30, 2025 | $0.0606 | -0.25% | ||
| Aug 29, 2025 | $0.0608 | -1.22% | ||
| Aug 28, 2025 | $0.0617 | +1.75% | ||
| Aug 27, 2025 | $0.0607 | -1.24% | ||
| Aug 26, 2025 | $0.0616 | +2.48% | ||
| Aug 25, 2025 | $0.0604 | -12.21% | ||
| Aug 24, 2025 | $0.0683 | +2.40% | ||
| Aug 23, 2025 | $0.0665 | -3.16% | ||
| Aug 22, 2025 | $0.0693 | +6.99% | ||
| Aug 21, 2025 | $0.0646 | -3.22% | ||
| Aug 20, 2025 | $0.068 | +7.66% | ||
| Aug 19, 2025 | $0.0637 | -2.88% | ||
| Aug 18, 2025 | $0.0653 | -0.71% | ||
| Aug 17, 2025 | $0.0659 | +0.60% | ||
| Aug 16, 2025 | $0.0657 | +0.92% | ||
| Aug 15, 2025 | $0.064 | -4.81% | ||
| Aug 14, 2025 | $0.0661 | -1.72% | ||
| Aug 13, 2025 | $0.0678 | +1.88% | ||
| Aug 12, 2025 | $0.0644 | +8.89% | ||
| Aug 11, 2025 | $0.0591 | +0.68% | ||
| Aug 10, 2025 | $0.0587 | -1.97% | ||
| Aug 9, 2025 | $0.0599 | +3.05% | ||
| Aug 8, 2025 | $0.058 | -0.03% | ||
| Aug 7, 2025 | $0.0581 | +1.21% | ||
| Aug 6, 2025 | $0.0574 | +2.29% | ||
| Aug 5, 2025 | $0.0561 | -0.83% | ||
| Aug 4, 2025 | $0.0566 | +0.69% | ||
| Aug 3, 2025 | $0.0564 | -90.99% | ||
| Aug 2, 2025 | $0.43 | +462.58% | ||
| Aug 1, 2025 | $0.11 | +74.27% | ||
| Jul 31, 2025 | $0.0643 | +9.16% | ||
| Jul 30, 2025 | $0.0589 | -3.20% | ||
| Jul 29, 2025 | $0.0608 | -3.07% | ||
| Jul 28, 2025 | $0.0627 | -0.94% | ||
| Jul 27, 2025 | $0.0633 | +6.35% | ||
| Jul 26, 2025 | $0.0595 | +0.48% | ||
| Jul 25, 2025 | $0.0593 | -0.45% | ||
| Jul 24, 2025 | $0.0595 | +1.61% | ||
| Jul 23, 2025 | $0.0586 | +1.25% | ||
| Jul 22, 2025 | $0.0579 | -0.91% | ||
| Jul 21, 2025 | $0.0584 | -6.33% | ||
| Jul 20, 2025 | $0.0629 | +2.04% | ||
| Jul 19, 2025 | $0.062 | +2.72% | ||
| Jul 18, 2025 | $0.0614 | +13.36% | ||
| Jul 17, 2025 | $0.0545 | -10.05% | ||
| Jul 16, 2025 | $0.0607 | +3.32% | ||
| Jul 15, 2025 | $0.0582 | +6.74% | ||
| Jul 14, 2025 | $0.0545 | +1.82% | ||
| Jul 13, 2025 | $0.0536 | -8.97% | ||