Coinranking
Tenset Historical Data
10SET
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 9, 2025 | $0.0435 | +0.53% | ||
| Nov 8, 2025 | $0.0432 | -1.26% | ||
| Nov 7, 2025 | $0.0436 | +3.24% | ||
| Nov 6, 2025 | $0.0422 | -1.49% | ||
| Nov 5, 2025 | $0.0429 | +2.24% | ||
| Nov 4, 2025 | $0.0419 | -5.39% | ||
| Oct 31, 2025 | $0.0497 | +0.59% | ||
| Oct 30, 2025 | $0.0492 | -3.59% | ||
| Oct 29, 2025 | $0.0509 | -0.90% | ||
| Oct 28, 2025 | $0.0525 | -0.38% | ||
| Oct 27, 2025 | $0.0527 | +0.00% | ||
| Oct 26, 2025 | $0.0527 | +1.21% | ||
| Oct 25, 2025 | $0.052 | +0.52% | ||
| Oct 24, 2025 | $0.0517 | -1.77% | ||
| Oct 23, 2025 | $0.0523 | +3.28% | ||
| Oct 22, 2025 | $0.0501 | +0.32% | ||
| Oct 21, 2025 | $0.0505 | -3.18% | ||
| Oct 20, 2025 | $0.0521 | -1.14% | ||
| Oct 19, 2025 | $0.0532 | +1.76% | ||
| Oct 18, 2025 | $0.0523 | +1.89% | ||
| Oct 17, 2025 | $0.0516 | -5.69% | ||
| Oct 16, 2025 | $0.0553 | -0.86% | ||
| Oct 15, 2025 | $0.0557 | -4.36% | ||
| Oct 14, 2025 | $0.0583 | -6.96% | ||
| Oct 13, 2025 | $0.0626 | -1.04% | ||
| Oct 12, 2025 | $0.0632 | +13.09% | ||
| Oct 11, 2025 | $0.0561 | +2.45% | ||
| Oct 10, 2025 | $0.0553 | -11.67% | ||
| Oct 9, 2025 | $0.0625 | -4.08% | ||
| Oct 8, 2025 | $0.0651 | -0.49% | ||
| Oct 7, 2025 | $0.0654 | +6.62% | ||
| Oct 6, 2025 | $0.0613 | +3.50% | ||
| Oct 5, 2025 | $0.0593 | -10.14% | ||
| Oct 4, 2025 | $0.066 | -3.21% | ||
| Oct 3, 2025 | $0.0681 | +7.54% | ||
| Oct 2, 2025 | $0.0633 | +6.37% | ||
| Oct 1, 2025 | $0.0591 | +0.36% | ||
| Sep 30, 2025 | $0.0586 | -3.38% | ||
| Sep 28, 2025 | $0.0578 | -0.05% | ||
| Sep 27, 2025 | $0.0578 | -0.38% | ||
| Sep 26, 2025 | $0.058 | +1.40% | ||
| Sep 24, 2025 | $0.0613 | +0.59% | ||
| Sep 23, 2025 | $0.0609 | +1.06% | ||
| Sep 22, 2025 | $0.0602 | -6.36% | ||
| Sep 21, 2025 | $0.0644 | -1.69% | ||
| Sep 20, 2025 | $0.0653 | +4.73% | ||
| Sep 19, 2025 | $0.0627 | -2.67% | ||
| Sep 18, 2025 | $0.0647 | -0.65% | ||
| Sep 17, 2025 | $0.0642 | +1.36% | ||
| Sep 16, 2025 | $0.0635 | +3.13% | ||