Tenset Historical Data

10SET Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.0599
+3.05%
$ 5.14 million $ 54,140
Aug 8, 2025 $ 0.058
-0.03%
$ 4.99 million $ 39,620
Aug 7, 2025 $ 0.0581
+1.21%
$ 4.99 million $ 73,639
Aug 6, 2025 $ 0.0574
+2.29%
$ 4.93 million $ 192,309
Aug 5, 2025 $ 0.0561
-0.83%
$ 4.82 million $ 111,785
Aug 4, 2025 $ 0.0566
+0.69%
$ 4.86 million $ 109,151
Aug 3, 2025 $ 0.0564
-90.99%
$ 4.83 million $ 109,848
Aug 2, 2025 $ 0.43
+462.58%
$ 44.19 million $ 56,558
Aug 1, 2025 $ 0.11
+74.27%
$ 6.56 million $ 2,118
Jul 31, 2025 $ 0.0643
+9.16%
$ 5.52 million $ 80,693
Jul 30, 2025 $ 0.0589
-3.20%
$ 5.06 million $ 112,527
Jul 29, 2025 $ 0.0608
-3.07%
$ 5.22 million $ 109,217
Jul 28, 2025 $ 0.0627
-0.94%
$ 5.39 million $ 111,616
Jul 27, 2025 $ 0.0633
+6.35%
$ 5.44 million $ 115,050
Jul 26, 2025 $ 0.0595
+0.48%
$ 5.12 million $ 112,803
Jul 25, 2025 $ 0.0593
-0.45%
$ 5.09 million $ 116,304
Jul 24, 2025 $ 0.0595
+1.61%
$ 5.11 million $ 111,914
Jul 23, 2025 $ 0.0586
+1.25%
$ 5.03 million $ 172,890
Jul 22, 2025 $ 0.0579
-0.91%
$ 4.97 million $ 122,229
Jul 21, 2025 $ 0.0584
-6.33%
$ 5.02 million $ 112,169
Jul 20, 2025 $ 0.0629
+2.04%
$ 5.41 million $ 124,184
Jul 19, 2025 $ 0.062
+2.72%
$ 5.33 million $ 123,464
Jul 18, 2025 $ 0.0614
+13.36%
$ 5.28 million $ 120,170
Jul 17, 2025 $ 0.0545
-10.05%
$ 4.68 million $ 106,881
Jul 16, 2025 $ 0.0607
+3.32%
$ 5.21 million $ 121,723
Jul 15, 2025 $ 0.0582
+6.74%
$ 5 million $ 121,332
Jul 14, 2025 $ 0.0545
+1.82%
$ 4.69 million $ 114,128
Jul 13, 2025 $ 0.0536
-8.97%
$ 4.6 million $ 64,928
Jul 12, 2025 $ 0.0582
+7.91%
$ 5 million $ 119,817
Jul 11, 2025 $ 0.054
-9.53%
$ 4.64 million $ 109,637
Jul 10, 2025 $ 0.0584
+1.73%
$ 4.93 million $ 121,476
Jul 9, 2025 $ 0.058
+0.39%
$ 4.98 million $ 120,950
Jul 8, 2025 $ 0.057
-1.50%
$ 4.9 million $ 122,225
Jul 7, 2025 $ 0.0574
-0.61%
$ 4.93 million $ 122,825
Jul 6, 2025 $ 0.0583
+1.29%
$ 5.01 million $ 122,727
Jul 5, 2025 $ 0.057
-0.28%
$ 4.9 million $ 122,308
Jul 4, 2025 $ 0.0575
-0.84%
$ 4.94 million $ 121,905
Jul 3, 2025 $ 0.0588
-0.02%
$ 5.05 million $ 120,984
Jul 2, 2025 $ 0.0589
+3.01%
$ 5.06 million $ 119,614
Jul 1, 2025 $ 0.0576
+0.54%
$ 4.95 million $ 122,625
Jun 30, 2025 $ 0.058
-0.53%
$ 4.99 million $ 120,547
Jun 29, 2025 $ 0.0579
+0.89%
$ 4.98 million $ 121,994
Jun 28, 2025 $ 0.0576
-1.79%
$ 4.95 million $ 122,025
Jun 27, 2025 $ 0.0587
+1.05%
$ 5.04 million $ 120,086
Jun 26, 2025 $ 0.0584
+1.83%
$ 5.01 million $ 122,754
Jun 25, 2025 $ 0.057
-0.82%
$ 4.89 million $ 120,695
Jun 24, 2025 $ 0.0575
+5.93%
$ 4.94 million $ 120,648
Jun 23, 2025 $ 0.0546
-1.32%
$ 4.69 million $ 120,635
Jun 22, 2025 $ 0.0556
+2.46%
$ 4.78 million $ 119,469
Jun 21, 2025 $ 0.0543
-5.73%
$ 4.67 million $ 205,559