Tenset Historical Data

10SET Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.0594
-0.37%
$ 5.1 million $ 119,908
Jun 12, 2025 $ 0.0602
-2.45%
$ 5.17 million $ 121,653
Jun 11, 2025 $ 0.0617
-1.11%
$ 5.3 million $ 121,865
Jun 10, 2025 $ 0.0615
+0.15%
$ 5.28 million $ 121,202
Jun 9, 2025 $ 0.0614
+1.30%
$ 5.28 million $ 121,295
Jun 8, 2025 $ 0.0592
-1.27%
$ 5.09 million $ 119,874
Jun 7, 2025 $ 0.0611
+0.98%
$ 5.25 million $ 120,043
Jun 6, 2025 $ 0.06
+0.27%
$ 5.15 million $ 121,553
Jun 5, 2025 $ 0.0593
-4.03%
$ 5.1 million $ 120,218
Jun 4, 2025 $ 0.0615
-1.28%
$ 5.28 million $ 119,463
Jun 3, 2025 $ 0.0618
+9.93%
$ 5.31 million $ 119,965
Jun 2, 2025 $ 0.0563
-0.53%
$ 4.84 million $ 73,691
Jun 1, 2025 $ 0.0564
-1.64%
$ 4.85 million $ 95,420
May 31, 2025 $ 0.0574
+0.03%
$ 4.93 million $ 202,641
May 30, 2025 $ 0.0572
-3.47%
$ 4.92 million $ 204,287
May 29, 2025 $ 0.0593
-1.68%
$ 5.1 million $ 183,901
May 28, 2025 $ 0.0604
-0.37%
$ 5.19 million $ 170,838
May 27, 2025 $ 0.0606
+1.38%
$ 5.21 million $ 187,289
May 26, 2025 $ 0.0598
+0.30%
$ 5.14 million $ 184,224
May 25, 2025 $ 0.0596
-0.50%
$ 5.12 million $ 196,127
May 24, 2025 $ 0.0599
+1.38%
$ 5.15 million $ 178,182
May 23, 2025 $ 0.0591
-4.36%
$ 5.08 million $ 173,291
May 22, 2025 $ 0.0618
+2.31%
$ 5.31 million $ 124,837
May 21, 2025 $ 0.0604
+2.96%
$ 5.19 million $ 123,278
May 20, 2025 $ 0.0586
-0.15%
$ 5.04 million $ 109,837
May 19, 2025 $ 0.0587
-0.19%
$ 5.04 million $ 113,958
May 18, 2025 $ 0.0588
+1.21%
$ 5.05 million $ 121,493
May 17, 2025 $ 0.0581
-1.33%
$ 4.99 million $ 127,468
May 16, 2025 $ 0.0589
-0.87%
$ 5.06 million $ 129,502
May 15, 2025 $ 0.0594
-2.38%
$ 5.11 million $ 113,685
May 14, 2025 $ 0.0609
-1.85%
$ 5.23 million $ 104,239
May 13, 2025 $ 0.062
+0.14%
$ 5.33 million $ 126,417
May 12, 2025 $ 0.062
+1.44%
$ 5.32 million $ 125,159
May 11, 2025 $ 0.0611
-0.58%
$ 5.25 million $ 104,188
May 10, 2025 $ 0.0614
-1.20%
$ 5.28 million $ 94,559
May 9, 2025 $ 0.0622
+6.16%
$ 5.34 million $ 30,607
May 8, 2025 $ 0.0586
+3.33%
$ 5.03 million $ 91,732
May 7, 2025 $ 0.0567
+0.56%
$ 4.87 million $ 136,118
May 6, 2025 $ 0.0564
+0.59%
$ 4.85 million $ 212,005
May 5, 2025 $ 0.0561
+0.98%
$ 4.82 million $ 185,847
May 4, 2025 $ 0.0555
-1.07%
$ 4.77 million $ 180,085
May 3, 2025 $ 0.0561
-0.93%
$ 4.82 million $ 159,739
May 2, 2025 $ 0.0566
-0.46%
$ 4.86 million $ 169,627
May 1, 2025 $ 0.0569
-0.12%
$ 4.89 million $ 152,377
Apr 30, 2025 $ 0.0569
-0.90%
$ 4.89 million $ 174,107
Apr 29, 2025 $ 0.0573
-0.62%
$ 4.93 million $ 41,684
Apr 28, 2025 $ 0.0577
-1.05%
$ 4.96 million $ 175,034
Apr 27, 2025 $ 0.0583
+1.55%
$ 5.01 million $ 200,773
Apr 26, 2025 $ 0.0575
-1.58%
$ 4.94 million $ 191,768
Apr 25, 2025 $ 0.0584
+0.40%
$ 5.02 million $ 180,085