Tenset Historical Data

10SET Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 10 AM $0.00958
+0.46%
$823,032 $139,676
Aug 30, 9 AM $0.00954
-0.40%
$819,256 $141,645
Aug 30, 8 AM $0.00958
-0.01%
$822,570 $142,080
Aug 30, 7 AM $0.00958
-0.20%
$822,629 $142,888
Aug 30, 6 AM $0.0096
+0.28%
$824,264 $143,163
Aug 30, 5 AM $0.00957
-0.22%
$821,989 $144,143
Aug 30, 4 AM $0.00959
-0.46%
$823,768 $145,389
Aug 30, 3 AM $0.00964
+0.50%
$827,535 $144,709
Aug 30, 2 AM $0.00959
-0.10%
$823,435 $144,603
Aug 30, 1 AM $0.0096
-0.12%
$824,288 $144,490
Aug 30, 12 AM $0.00961
+0.09%
$825,268 $144,171
Aug 29, 11 PM $0.0096
+0.15%
$824,557 $143,266
Aug 29, 10 PM $0.00959
-0.27%
$823,293 $141,310
Aug 29, 9 PM $0.00961
+0.33%
$825,521 $139,599
Aug 29, 8 PM $0.00958
+0.13%
$822,780 $138,490
Aug 29, 7 PM $0.00957
+0.00%
$821,681 $138,621
Aug 29, 6 PM $0.00957
+0.55%
$821,642 $138,567
Aug 29, 5 PM $0.00952
-0.30%
$817,134 $138,861
Aug 29, 4 PM $0.00954
+0.36%
$819,632 $138,407
Aug 29, 3 PM $0.00951
+0.24%
$816,723 $138,356
Aug 29, 2 PM $0.00949
+0.81%
$814,772 $137,784
Aug 29, 1 PM $0.00941
-0.47%
$808,221 $137,938
Aug 29, 12 PM $0.00946
+0.13%
$812,011 $137,083
Aug 29, 11 AM $0.00944
+0.25%
$810,938 $136,215
Aug 29, 10 AM $0.00942
+0.24%
$808,947 $135,537
Aug 29, 9 AM $0.0094
+0.43%
$806,988 $134,560
Aug 29, 8 AM $0.00936
-0.18%
$803,559 $133,875
Aug 29, 7 AM $0.00937
+0.14%
$805,016 $133,662
Aug 29, 6 AM $0.00936
-0.11%
$803,923 $132,560
Aug 29, 5 AM $0.00937
-0.01%
$804,782 $131,230
Aug 29, 4 AM $0.00937
+0.32%
$804,869 $129,640
Aug 29, 3 AM $0.00934
+0.01%
$802,311 $129,451
Aug 29, 2 AM $0.00934
+0.17%
$802,233 $129,248
Aug 29, 1 AM $0.00933
+0.00%
$800,901 $129,795
Aug 29, 12 AM $0.00933
+0.22%
$800,937 $129,732
Aug 28, 11 PM $0.00931
+0.39%
$799,174 $130,780
Aug 28, 10 PM $0.00927
+0.08%
$796,089 $133,036
Aug 28, 9 PM $0.00926
-0.17%
$795,417 $135,120
Aug 28, 8 PM $0.00928
+0.29%
$797,060 $136,941
Aug 28, 7 PM $0.00925
+0.54%
$794,761 $137,064
Aug 28, 6 PM $0.0092
-1.33%
$790,470 $137,632
Aug 28, 5 PM $0.00933
-1.28%
$801,121 $137,981
Aug 28, 4 PM $0.00945
-0.43%
$811,472 $138,432
Aug 28, 3 PM $0.00949
-0.19%
$814,951 $138,591
Aug 28, 2 PM $0.00951
+0.19%
$816,469 $138,691
Aug 28, 1 PM $0.00949
+0.66%
$814,937 $138,053
Aug 28, 12 PM $0.00943
+0.14%
$809,569 $138,704
Aug 28, 11 AM $0.00941
+0.13%
$808,419 $136,904
Aug 28, 10 AM $0.0094
+0.61%
$807,372 $135,343
Aug 28, 9 AM $0.00934
+0.60%
$802,462 $133,346