Tenset Historical Data

10SET Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $ 0.00934
+0.83%
$ 801,864 $ 174,294
Jul 14, 6 AM $ 0.00926
-0.89%
$ 795,241 $ 176,949
Jul 14, 5 AM $ 0.00934
+0.24%
$ 802,374 $ 176,370
Jul 14, 4 AM $ 0.00932
+0.48%
$ 800,463 $ 175,771
Jul 14, 3 AM $ 0.00928
+0.74%
$ 796,609 $ 175,442
Jul 14, 2 AM $ 0.00921
-0.97%
$ 790,779 $ 176,397
Jul 14, 1 AM $ 0.0093
+0.42%
$ 798,547 $ 176,161
Jul 14, 12 AM $ 0.00926
-0.54%
$ 795,212 $ 175,464
Jul 13, 11 PM $ 0.00931
+1.07%
$ 799,535 $ 173,195
Jul 13, 10 PM $ 0.00921
-0.02%
$ 791,050 $ 176,653
Jul 13, 9 PM $ 0.00921
-0.91%
$ 791,216 $ 177,379
Jul 13, 8 PM $ 0.0093
+0.78%
$ 798,460 $ 177,666
Jul 13, 7 PM $ 0.00944
+2.74%
$ 810,952 $ 115,329
Jul 13, 6 PM $ 0.00919
+3.80%
$ 789,295 $ 179,086
Jul 13, 5 PM $ 0.00885
-0.64%
$ 760,406 $ 67,108
Jul 13, 4 PM $ 0.00891
-0.13%
$ 765,279 $ 65,533
Jul 13, 3 PM $ 0.00892
-0.73%
$ 766,253 $ 65,062
Jul 13, 2 PM $ 0.00899
-3.20%
$ 771,918 $ 65,212
Jul 13, 1 PM $ 0.00929
-3.06%
$ 797,473 $ 176,895
Jul 13, 12 PM $ 0.00966
+1.92%
$ 829,373 $ 114,366
Jul 13, 11 AM $ 0.00948
-0.02%
$ 813,775 $ 174,473
Jul 13, 10 AM $ 0.00947
-0.22%
$ 813,628 $ 173,898
Jul 13, 9 AM $ 0.0095
-0.47%
$ 815,442 $ 174,693
Jul 13, 8 AM $ 0.00954
+0.02%
$ 819,328 $ 172,781
Jul 13, 7 AM $ 0.00954
+1.11%
$ 819,163 $ 171,498
Jul 13, 6 AM $ 0.00943
-0.81%
$ 810,197 $ 171,097
Jul 13, 5 AM $ 0.00951
+1.80%
$ 816,790 $ 170,992
Jul 13, 4 AM $ 0.00934
-0.66%
$ 802,330 $ 170,645
Jul 13, 3 AM $ 0.00941
-0.73%
$ 807,674 $ 169,088
Jul 13, 2 AM $ 0.00947
+0.53%
$ 813,612 $ 167,743
Jul 13, 1 AM $ 0.00942
-0.79%
$ 809,333 $ 165,841
Jul 13, 12 AM $ 0.0095
-0.47%
$ 815,784 $ 165,125
Jul 12, 11 PM $ 0.00954
+0.92%
$ 819,630 $ 164,081
Jul 12, 10 PM $ 0.00946
-1.10%
$ 812,125 $ 163,702
Jul 12, 9 PM $ 0.00956
+0.40%
$ 821,143 $ 161,736
Jul 12, 8 PM $ 0.00952
+0.16%
$ 817,875 $ 160,030
Jul 12, 7 PM $ 0.00951
+1.16%
$ 816,558 $ 157,899
Jul 12, 6 PM $ 0.0094
-1.56%
$ 807,158 $ 156,410
Jul 12, 5 PM $ 0.00955
+0.69%
$ 819,911 $ 155,403
Jul 12, 4 PM $ 0.00948
-0.51%
$ 814,285 $ 155,227
Jul 12, 3 PM $ 0.00953
-0.04%
$ 818,435 $ 155,538
Jul 12, 2 PM $ 0.00953
+0.20%
$ 818,780 $ 154,093
Jul 12, 1 PM $ 0.00951
+0.14%
$ 817,110 $ 153,648
Jul 12, 12 PM $ 0.0095
-0.07%
$ 815,960 $ 154,249
Jul 12, 11 AM $ 0.00951
+1.46%
$ 816,547 $ 153,463
Jul 12, 10 AM $ 0.00937
-0.08%
$ 804,781 $ 153,881
Jul 12, 9 AM $ 0.00938
-1.06%
$ 805,392 $ 153,595
Jul 12, 8 AM $ 0.00948
+1.47%
$ 814,010 $ 156,277
Jul 12, 7 AM $ 0.00934
-0.16%
$ 802,179 $ 157,494
Jul 12, 6 AM $ 0.00936
-0.48%
$ 803,429 $ 156,492