Tenset Historical Data

10SET Page 7
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.0122
+0.03%
$ 1.05 million $ 147,590
3:01 AM $ 0.0122
-0.04%
$ 1.05 million $ 147,595
3:00 AM $ 0.0122
+0.00%
$ 1.05 million $ 147,734
2:59 AM $ 0.0122
+0.64%
$ 1.05 million $ 147,734
2:58 AM $ 0.0122
+0.00%
$ 1.05 million $ 147,690
2:57 AM $ 0.0122
+0.03%
$ 1.05 million $ 147,694
2:56 AM $ 0.0122
-0.03%
$ 1.05 million $ 147,700
2:55 AM $ 0.0122
+0.00%
$ 1.05 million $ 147,729
2:54 AM $ 0.0122
+0.24%
$ 1.04 million $ 147,734
2:53 AM $ 0.0121
+0.03%
$ 1.04 million $ 147,803
2:52 AM $ 0.0121
-0.03%
$ 1.04 million $ 147,810
2:51 AM $ 0.0121
+0.00%
$ 1.04 million $ 147,807
2:50 AM $ 0.0121
+0.00%
$ 1.04 million $ 147,818
2:49 AM $ 0.0121
-0.41%
$ 1.04 million $ 147,744
2:48 AM $ 0.0122
+0.00%
$ 1.04 million $ 147,711
2:47 AM $ 0.0122
-0.03%
$ 1.04 million $ 147,726
2:46 AM $ 0.0122
-0.03%
$ 1.04 million $ 147,790
2:45 AM $ 0.0122
+0.06%
$ 1.04 million $ 147,790
2:44 AM $ 0.0122
-0.10%
$ 1.05 million $ 147,798
2:43 AM $ 0.0122
-0.03%
$ 1.05 million $ 147,747
2:42 AM $ 0.0122
+0.03%
$ 1.05 million $ 147,761
2:41 AM $ 0.0122
+0.00%
$ 1.05 million $ 147,725
2:40 AM $ 0.0122
+0.00%
$ 1.05 million $ 147,743
2:39 AM $ 0.0122
+0.84%
$ 1.05 million $ 147,646
2:38 AM $ 0.0121
+0.00%
$ 1.05 million $ 147,650
2:37 AM $ 0.0121
+0.00%
$ 1.05 million $ 147,669
2:36 AM $ 0.0121
+0.00%
$ 1.05 million $ 147,660
2:35 AM $ 0.0121
+0.00%
$ 1.05 million $ 147,703
2:34 AM $ 0.0121
-0.68%
$ 1.04 million $ 147,703
2:33 AM $ 0.0122
+0.00%
$ 1.04 million $ 147,713
2:32 AM $ 0.0122
+0.00%
$ 1.04 million $ 147,708
2:31 AM $ 0.0122
+0.00%
$ 1.04 million $ 147,735
2:30 AM $ 0.0122
+0.00%
$ 1.04 million $ 147,729
2:29 AM $ 0.0122
-0.49%
$ 1.05 million $ 147,724
2:28 AM $ 0.0122
+0.03%
$ 1.05 million $ 147,777
2:27 AM $ 0.0122
-0.03%
$ 1.05 million $ 147,794
2:26 AM $ 0.0122
-0.03%
$ 1.05 million $ 147,799
2:25 AM $ 0.0122
+0.03%
$ 1.05 million $ 147,820
2:24 AM $ 0.0122
+0.80%
$ 1.05 million $ 147,746
2:23 AM $ 0.0121
-0.04%
$ 1.05 million $ 147,721
2:22 AM $ 0.0121
+0.00%
$ 1.05 million $ 147,778
2:21 AM $ 0.0121
+0.03%
$ 1.05 million $ 147,759
2:20 AM $ 0.0121
+0.00%
$ 1.05 million $ 147,759
2:19 AM $ 0.0121
-0.03%
$ 1.04 million $ 147,772
2:18 AM $ 0.0121
+0.00%
$ 1.04 million $ 147,875
2:17 AM $ 0.0121
+0.03%
$ 1.04 million $ 147,871
2:16 AM $ 0.0121
+0.00%
$ 1.04 million $ 147,881
2:15 AM $ 0.0121
-0.03%
$ 1.04 million $ 147,855
2:14 AM $ 0.0121
-0.89%
$ 1.04 million $ 147,880
2:13 AM $ 0.0122
+0.00%
$ 1.04 million $ 147,864