Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tenset Historical Data

10SET Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 8 AM $0.0124
-0.83%
$1.07 million $157,778
Jun 5, 7 AM $0.0125
+1.15%
$1.08 million $158,412
Jun 5, 6 AM $0.0124
-0.79%
$1.06 million $157,184
Jun 5, 5 AM $0.0125
-1.93%
$1.07 million $153,637
Jun 5, 4 AM $0.0127
+0.98%
$1.09 million $154,933
Jun 5, 3 AM $0.0126
-0.02%
$1.08 million $154,489
Jun 5, 2 AM $0.0126
-0.70%
$1.08 million $158,144
Jun 5, 1 AM $0.0127
-0.12%
$1.09 million $158,013
Jun 5, 12 AM $0.0127
+0.43%
$1.09 million $158,998
Jun 4, 11 PM $0.0127
+0.06%
$1.09 million $159,590
Jun 4, 10 PM $0.0127
-0.08%
$1.09 million $161,071
Jun 4, 9 PM $0.0127
-1.04%
$1.09 million $161,538
Jun 4, 8 PM $0.0128
+0.64%
$1.1 million $161,995
Jun 4, 7 PM $0.0127
+0.54%
$1.09 million $162,335
Jun 4, 6 PM $0.0126
-1.21%
$1.09 million $162,630
Jun 4, 5 PM $0.0128
+0.63%
$1.1 million $162,663
Jun 4, 4 PM $0.0127
-0.98%
$1.09 million $162,005
Jun 4, 3 PM $0.0128
+0.96%
$1.1 million $166,930
Jun 4, 2 PM $0.0127
+0.71%
$1.09 million $167,039
Jun 4, 1 PM $0.0126
-0.34%
$1.08 million $167,107
Jun 4, 12 PM $0.0127
+4.93%
$1.09 million $167,080
Jun 4, 11 AM $0.0121
-2.86%
$1.04 million $74,677
Jun 4, 10 AM $0.0124
-1.69%
$1.07 million $165,581
Jun 4, 9 AM $0.0126
-0.74%
$1.09 million $166,113
Jun 4, 8 AM $0.0127
+0.09%
$1.09 million $166,681
Jun 4, 7 AM $0.0127
-0.93%
$1.09 million $166,175
Jun 4, 6 AM $0.0129
+0.52%
$1.1 million $166,868
Jun 4, 5 AM $0.0128
-1.38%
$1.1 million $167,515
Jun 4, 4 AM $0.013
-0.27%
$1.11 million $167,123
Jun 4, 3 AM $0.013
+1.10%
$1.12 million $168,005
Jun 4, 2 AM $0.0129
-1.67%
$1.1 million $168,963
Jun 4, 1 AM $0.0131
-2.35%
$1.12 million $166,309
Jun 4, 12 AM $0.0134
-0.70%
$1.15 million $165,945
Jun 3, 11 PM $0.0135
+0.94%
$1.16 million $165,809
Jun 3, 10 PM $0.0134
-1.41%
$1.15 million $167,631
Jun 3, 9 PM $0.0136
+0.73%
$1.16 million $169,225
Jun 3, 8 PM $0.0135
+0.08%
$1.16 million $168,664
Jun 3, 7 PM $0.0134
-0.55%
$1.15 million $167,904
Jun 3, 6 PM $0.0135
+0.32%
$1.16 million $169,559
Jun 3, 5 PM $0.0135
+0.92%
$1.16 million $169,431
Jun 3, 4 PM $0.0134
-0.97%
$1.15 million $169,544
Jun 3, 3 PM $0.0135
-0.43%
$1.16 million $167,732
Jun 3, 2 PM $0.0135
+0.74%
$1.16 million $168,361
Jun 3, 1 PM $0.0135
-0.23%
$1.16 million $168,924
Jun 3, 12 PM $0.0135
-0.16%
$1.16 million $169,170
Jun 3, 11 AM $0.0135
-0.46%
$1.16 million $169,296
Jun 3, 10 AM $0.0136
-0.23%
$1.17 million $169,132
Jun 3, 9 AM $0.0136
+0.67%
$1.17 million $168,565
Jun 3, 8 AM $0.0135
+0.37%
$1.16 million $170,840
Jun 3, 7 AM $0.0135
-0.41%
$1.16 million $172,036