Tenset Historical Data

10SET Page 73
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $0.0146
+7.31%
$1.25 million $164,296
Apr 17, 12 PM $0.0136
+0.15%
$1.16 million $65,964
Apr 17, 11 AM $0.0135
+1.14%
$1.16 million $66,379
Apr 17, 10 AM $0.0134
-12.74%
$1.15 million $66,616
Apr 17, 9 AM $0.015
+5.05%
$1.29 million $100,041
Apr 17, 8 AM $0.0148
-7.76%
$1.27 million $100,044
Apr 17, 7 AM $0.016
+4.01%
$1.38 million $101,051
Apr 17, 6 AM $0.0161
+0.77%
$1.38 million $101,098
Apr 17, 5 AM $0.0156
-2.26%
$1.34 million $100,892
Apr 17, 4 AM $0.0158
-1.93%
$1.35 million $101,173
Apr 17, 3 AM $0.0159
+4.75%
$1.36 million $101,525
Apr 17, 2 AM $0.0158
+6.30%
$1.36 million $102,377
Apr 17, 1 AM $0.0148
-1.07%
$1.27 million $172,153
Apr 17, 12 AM $0.0152
-3.25%
$1.3 million $102,985
Apr 16, 11 PM $0.0152
-4.92%
$1.3 million $103,492
Apr 16, 10 PM $0.016
+3.28%
$1.37 million $103,917
Apr 16, 9 PM $0.0154
+3.08%
$1.32 million $104,314
Apr 16, 8 PM $0.016
+0.14%
$1.38 million $104,551
Apr 16, 7 PM $0.0161
+3.58%
$1.38 million $105,049
Apr 16, 6 PM $0.0158
+0.49%
$1.36 million $105,570
Apr 16, 5 PM $0.0156
-1.96%
$1.34 million $105,501
Apr 16, 4 PM $0.015
+10.33%
$1.28 million $173,826
Apr 16, 3 PM $0.0161
+5.53%
$1.39 million $107,011
Apr 16, 2 PM $0.0153
-3.13%
$1.31 million $107,809
Apr 16, 1 PM $0.0158
-2.37%
$1.35 million $175,885
Apr 16, 12 PM $0.0159
+0.63%
$1.37 million $108,711
Apr 16, 11 AM $0.0154
-2.61%
$1.32 million $108,804
Apr 16, 10 AM $0.0158
+1.22%
$1.36 million $108,638
Apr 16, 9 AM $0.0161
+5.65%
$1.38 million $110,901
Apr 16, 8 AM $0.0159
+2.84%
$1.37 million $110,610
Apr 16, 7 AM $0.0155
-0.32%
$1.33 million $110,059
Apr 16, 6 AM $0.016
+3.02%
$1.37 million $111,040
Apr 16, 5 AM $0.0154
-1.49%
$1.32 million $110,987
Apr 16, 4 AM $0.0157
+3.62%
$1.35 million $111,200
Apr 16, 3 AM $0.0154
-0.26%
$1.32 million $111,548
Apr 16, 2 AM $0.0156
-1.64%
$1.34 million $111,657
Apr 16, 1 AM $0.0161
+1.90%
$1.39 million $112,180
Apr 16, 12 AM $0.0157
+0.37%
$1.35 million $112,337
Apr 15, 11 PM $0.0156
-1.87%
$1.34 million $112,054
Apr 15, 10 PM $0.0162
+3.53%
$1.39 million $112,335
Apr 15, 9 PM $0.0158
+2.85%
$1.36 million $112,255
Apr 15, 8 PM $0.016
+0.99%
$1.37 million $112,497
Apr 15, 7 PM $0.016
+3.47%
$1.38 million $112,272
Apr 15, 6 PM $0.0156
-2.64%
$1.34 million $112,172
Apr 15, 5 PM $0.0159
+1.85%
$1.37 million $112,728
Apr 15, 4 PM $0.0156
-3.10%
$1.34 million $112,187
Apr 15, 3 PM $0.0161
+7.22%
$1.39 million $111,866
Apr 15, 2 PM $0.0149
-2.50%
$1.28 million $111,944
Apr 15, 1 PM $0.0161
+2.16%
$1.38 million $111,205
Apr 15, 12 PM $0.0157
-0.82%
$1.35 million $111,282