Tenset Historical Data

10SET Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.036
+0.17%
$ 3.09 million $ 115,680
Nov 22, 2 AM $ 0.0359
-0.55%
$ 3.08 million $ 115,376
Nov 22, 1 AM $ 0.036
+0.47%
$ 3.09 million $ 115,458
Nov 22, 12 AM $ 0.0358
+1.41%
$ 3.08 million $ 115,665
Nov 21, 11 PM $ 0.0353
+0.11%
$ 3.03 million $ 115,477
Nov 21, 10 PM $ 0.0354
-0.81%
$ 3.04 million $ 115,531
Nov 21, 9 PM $ 0.0356
+0.39%
$ 3.06 million $ 115,449
Nov 21, 8 PM $ 0.0354
-0.28%
$ 3.04 million $ 115,772
Nov 21, 7 PM $ 0.0355
-0.14%
$ 3.05 million $ 116,130
Nov 21, 6 PM $ 0.0355
-1.06%
$ 3.05 million $ 115,730
Nov 21, 5 PM $ 0.0358
+2.02%
$ 3.07 million $ 115,679
Nov 21, 4 PM $ 0.0351
-0.03%
$ 3.01 million $ 115,698
Nov 21, 3 PM $ 0.035
-0.85%
$ 3.01 million $ 115,402
Nov 21, 2 PM $ 0.0353
-0.17%
$ 3.04 million $ 115,633
Nov 21, 1 PM $ 0.0353
+1.15%
$ 3.03 million $ 115,517
Nov 21, 12 PM $ 0.0349
+0.46%
$ 3 million $ 115,466
Nov 21, 11 AM $ 0.0349
-0.14%
$ 3 million $ 115,141
Nov 21, 10 AM $ 0.0349
-0.49%
$ 2.99 million $ 114,691
Nov 21, 9 AM $ 0.0351
-1.85%
$ 3.01 million $ 114,737
Nov 21, 8 AM $ 0.0357
+0.20%
$ 3.07 million $ 114,711
Nov 21, 7 AM $ 0.0356
-3.02%
$ 3.06 million $ 114,810
Nov 21, 6 AM $ 0.0368
-0.97%
$ 3.16 million $ 115,008
Nov 21, 5 AM $ 0.0371
-0.13%
$ 3.19 million $ 114,436
Nov 21, 4 AM $ 0.037
-0.19%
$ 3.18 million $ 114,181
Nov 21, 3 AM $ 0.0372
+0.38%
$ 3.19 million $ 114,141
Nov 21, 2 AM $ 0.0372
-0.93%
$ 3.2 million $ 114,392
Nov 21, 1 AM $ 0.0375
+0.32%
$ 3.22 million $ 114,052
Nov 21, 12 AM $ 0.0374
+0.27%
$ 3.21 million $ 114,017
Nov 20, 11 PM $ 0.0373
-1.74%
$ 3.21 million $ 114,241
Nov 20, 10 PM $ 0.038
+0.45%
$ 3.26 million $ 114,032
Nov 20, 9 PM $ 0.0378
+0.19%
$ 3.25 million $ 113,700
Nov 20, 8 PM $ 0.0378
+0.40%
$ 3.25 million $ 113,168
Nov 20, 7 PM $ 0.0376
+0.24%
$ 3.23 million $ 113,189
Nov 20, 6 PM $ 0.0376
-0.42%
$ 3.23 million $ 113,518
Nov 20, 5 PM $ 0.0377
-0.37%
$ 3.24 million $ 113,328
Nov 20, 4 PM $ 0.0378
-1.51%
$ 3.24 million $ 112,978
Nov 20, 3 PM $ 0.0383
-0.78%
$ 3.29 million $ 113,020
Nov 20, 2 PM $ 0.0385
-0.59%
$ 3.31 million $ 112,914
Nov 20, 1 PM $ 0.0387
-0.36%
$ 3.32 million $ 113,069
Nov 20, 12 PM $ 0.0388
-0.15%
$ 3.33 million $ 112,896
Nov 20, 11 AM $ 0.0387
-0.15%
$ 3.33 million $ 113,236
Nov 20, 10 AM $ 0.0388
+0.13%
$ 3.33 million $ 113,864
Nov 20, 9 AM $ 0.0387
-0.82%
$ 3.33 million $ 113,698
Nov 20, 8 AM $ 0.039
-0.20%
$ 3.35 million $ 113,583
Nov 20, 7 AM $ 0.0391
+0.67%
$ 3.36 million $ 113,758
Nov 20, 6 AM $ 0.0388
-0.72%
$ 3.33 million $ 113,907
Nov 20, 5 AM $ 0.0392
+0.03%
$ 3.37 million $ 114,230
Nov 20, 4 AM $ 0.0392
+0.00%
$ 3.37 million $ 114,154
Nov 20, 3 AM $ 0.0392
-0.10%
$ 3.37 million $ 113,943
Nov 20, 2 AM $ 0.0392
+0.41%
$ 3.37 million $ 114,392