Tenset Historical Data

10SET Page 74
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $0.0157
-0.82%
$1.35 million $111,282
Apr 15, 11 AM $0.0156
+16.19%
$1.34 million $110,860
Apr 15, 10 AM $0.016
+17.04%
$1.38 million $110,694
Apr 15, 9 AM $0.0137
+2.43%
$1.17 million $183,965
Apr 15, 8 AM $0.0134
-0.12%
$1.15 million $74,681
Apr 15, 7 AM $0.0134
+0.05%
$1.15 million $74,695
Apr 15, 6 AM $0.0134
-0.07%
$1.15 million $74,947
Apr 15, 5 AM $0.0134
-3.53%
$1.15 million $69,704
Apr 15, 4 AM $0.0139
+4.66%
$1.19 million $178,599
Apr 15, 3 AM $0.0132
+0.00%
$1.14 million $69,564
Apr 15, 2 AM $0.0132
-0.17%
$1.14 million $70,195
Apr 15, 1 AM $0.0133
-0.36%
$1.14 million $70,277
Apr 15, 12 AM $0.0133
-0.12%
$1.14 million $70,155
Apr 14, 11 PM $0.0133
+0.23%
$1.14 million $70,416
Apr 14, 10 PM $0.0133
+0.01%
$1.14 million $70,558
Apr 14, 9 PM $0.0133
-0.48%
$1.14 million $70,475
Apr 14, 8 PM $0.016
+0.59%
$1.37 million $110,064
Apr 14, 7 PM $0.0158
-1.55%
$1.36 million $109,934
Apr 14, 6 PM $0.0161
+2.84%
$1.38 million $110,319
Apr 14, 5 PM $0.0156
+1.53%
$1.34 million $110,157
Apr 14, 4 PM $0.0154
-0.14%
$1.32 million $111,089
Apr 14, 3 PM $0.0154
+1.04%
$1.33 million $111,435
Apr 14, 2 PM $0.0159
+5.02%
$1.36 million $111,820
Apr 14, 1 PM $0.0151
-2.89%
$1.3 million $112,612
Apr 14, 12 PM $0.0152
-3.25%
$1.3 million $112,382
Apr 14, 11 AM $0.0154
+0.65%
$1.32 million $112,866
Apr 14, 10 AM $0.0151
-6.11%
$1.29 million $112,777
Apr 14, 9 AM $0.0159
+2.76%
$1.36 million $112,609
Apr 14, 8 AM $0.0159
+3.22%
$1.37 million $112,130
Apr 14, 7 AM $0.0157
-2.15%
$1.35 million $112,071
Apr 14, 6 AM $0.0158
+0.83%
$1.35 million $111,540
Apr 14, 5 AM $0.0156
+3.03%
$1.34 million $111,722
Apr 14, 4 AM $0.0158
+3.06%
$1.36 million $112,067
Apr 14, 3 AM $0.0159
+4.87%
$1.37 million $112,087
Apr 14, 2 AM $0.0156
+0.91%
$1.34 million $111,698
Apr 14, 1 AM $0.0151
+0.00%
$1.3 million $111,809
Apr 14, 12 AM $0.0156
+6.70%
$1.34 million $113,130
Apr 13, 11 PM $0.0155
-0.38%
$1.33 million $112,242
Apr 13, 10 PM $0.0156
+4.70%
$1.34 million $168,787
Apr 13, 9 PM $0.0156
+0.38%
$1.34 million $111,720
Apr 13, 8 PM $0.0158
+1.72%
$1.36 million $111,521
Apr 13, 7 PM $0.0158
+0.01%
$1.36 million $110,865
Apr 13, 6 PM $0.0153
-2.56%
$1.32 million $110,677
Apr 13, 5 PM $0.0154
+16.73%
$1.32 million $110,057
Apr 13, 4 PM $0.0155
+6.03%
$1.33 million $109,613
Apr 13, 3 PM $0.0145
-5.65%
$1.25 million $109,522
Apr 13, 2 PM $0.0152
-1.04%
$1.31 million $109,568
Apr 13, 1 PM $0.0149
+4.17%
$1.28 million $121,493
Apr 13, 12 PM $0.0138
+6.31%
$1.18 million $178,993
Apr 13, 11 AM $0.013
+1.70%
$1.11 million $70,372