Tenset Historical Data

10SET Page 74
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.0341
+0.15%
$ 2.93 million $ 16,875
Jan 15, 9 AM $ 0.034
-0.09%
$ 2.92 million $ 16,849
Jan 15, 8 AM $ 0.034
+0.21%
$ 2.92 million $ 16,838
Jan 15, 7 AM $ 0.034
-0.23%
$ 2.92 million $ 16,846
Jan 15, 6 AM $ 0.034
+0.00%
$ 2.92 million $ 16,946
Jan 15, 5 AM $ 0.034
+0.00%
$ 2.92 million $ 16,984
Jan 15, 4 AM $ 0.034
-0.29%
$ 2.92 million $ 16,972
Jan 15, 3 AM $ 0.0341
+0.32%
$ 2.93 million $ 17,107
Jan 15, 2 AM $ 0.034
-0.21%
$ 2.92 million $ 17,153
Jan 15, 1 AM $ 0.0341
+0.00%
$ 2.93 million $ 17,144
Jan 15, 12 AM $ 0.034
-0.35%
$ 2.92 million $ 17,291
Jan 14, 11 PM $ 0.0341
+0.35%
$ 2.93 million $ 17,360
Jan 14, 10 PM $ 0.034
+1.83%
$ 2.92 million $ 17,375
Jan 14, 9 PM $ 0.0332
-0.18%
$ 2.85 million $ 17,330
Jan 14, 8 PM $ 0.0333
+0.33%
$ 2.86 million $ 17,222
Jan 14, 7 PM $ 0.0332
+0.00%
$ 2.85 million $ 17,238
Jan 14, 6 PM $ 0.0332
-0.15%
$ 2.85 million $ 17,205
Jan 14, 5 PM $ 0.0332
-0.06%
$ 2.85 million $ 17,313
Jan 14, 4 PM $ 0.0336
-0.12%
$ 2.89 million $ 17,279
Jan 14, 3 PM $ 0.0336
+0.15%
$ 2.89 million $ 17,340
Jan 14, 2 PM $ 0.0336
+1.63%
$ 2.88 million $ 17,384
Jan 14, 1 PM $ 0.0331
+0.58%
$ 2.84 million $ 17,249
Jan 14, 12 PM $ 0.0329
+0.61%
$ 2.82 million $ 17,286
Jan 14, 11 AM $ 0.0327
-4.13%
$ 2.81 million $ 17,196
Jan 14, 10 AM $ 0.0341
+0.00%
$ 2.93 million $ 17,081
Jan 14, 9 AM $ 0.0341
+0.00%
$ 2.93 million $ 17,037
Jan 14, 8 AM $ 0.0341
+0.03%
$ 2.93 million $ 17,070
Jan 14, 7 AM $ 0.0341
+0.03%
$ 2.93 million $ 16,945
Jan 14, 6 AM $ 0.0341
+0.00%
$ 2.93 million $ 16,889
Jan 14, 5 AM $ 0.0341
+0.15%
$ 2.93 million $ 16,922
Jan 14, 4 AM $ 0.034
-0.18%
$ 2.92 million $ 16,927
Jan 14, 3 AM $ 0.0341
-0.09%
$ 2.93 million $ 16,841
Jan 14, 2 AM $ 0.0341
+0.12%
$ 2.92 million $ 16,822
Jan 14, 1 AM $ 0.0341
-0.20%
$ 2.93 million $ 16,765
Jan 14, 12 AM $ 0.0342
+3.36%
$ 2.93 million $ 16,665
Jan 13, 11 PM $ 0.0331
+0.03%
$ 2.84 million $ 16,538
Jan 13, 10 PM $ 0.033
-0.30%
$ 2.84 million $ 16,500
Jan 13, 9 PM $ 0.0331
+0.21%
$ 2.85 million $ 16,382
Jan 13, 8 PM $ 0.0331
+0.06%
$ 2.83 million $ 16,523
Jan 13, 7 PM $ 0.0331
+0.06%
$ 2.84 million $ 16,413
Jan 13, 6 PM $ 0.033
+1.26%
$ 2.84 million $ 16,334
Jan 13, 5 PM $ 0.0326
+0.25%
$ 2.8 million $ 16,163
Jan 13, 4 PM $ 0.0325
-0.09%
$ 2.79 million $ 16,155
Jan 13, 3 PM $ 0.0325
+0.09%
$ 2.79 million $ 16,116
Jan 13, 2 PM $ 0.0325
+0.06%
$ 2.79 million $ 16,162
Jan 13, 1 PM $ 0.0325
+0.00%
$ 2.79 million $ 16,259
Jan 13, 7 AM $ 0.0384
+0.79%
$ 3.3 million $ 138,608
Jan 13, 6 AM $ 0.0389
-0.61%
$ 3.34 million $ 137,374
Jan 13, 5 AM $ 0.0388
+2.29%
$ 3.33 million $ 136,342
Jan 13, 4 AM $ 0.0373
-1.92%
$ 3.2 million $ 135,939