Tenset Historical Data

10SET Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.0392
-0.10%
$ 3.37 million $ 113,943
Nov 20, 2 AM $ 0.0392
+0.41%
$ 3.37 million $ 114,392
Nov 20, 1 AM $ 0.039
+0.54%
$ 3.35 million $ 114,663
Nov 20, 12 AM $ 0.0389
+1.04%
$ 3.34 million $ 114,558
Nov 19, 11 PM $ 0.0385
+0.10%
$ 3.31 million $ 114,604
Nov 19, 10 PM $ 0.0384
+0.66%
$ 3.3 million $ 114,820
Nov 19, 9 PM $ 0.0382
+0.37%
$ 3.28 million $ 115,378
Nov 19, 8 PM $ 0.038
+0.74%
$ 3.26 million $ 115,294
Nov 19, 7 PM $ 0.0377
+0.32%
$ 3.24 million $ 115,215
Nov 19, 6 PM $ 0.0376
-1.16%
$ 3.23 million $ 114,999
Nov 19, 5 PM $ 0.038
-0.63%
$ 3.26 million $ 115,181
Nov 19, 4 PM $ 0.0382
-0.86%
$ 3.28 million $ 115,145
Nov 19, 3 PM $ 0.0386
-1.91%
$ 3.32 million $ 114,936
Nov 19, 2 PM $ 0.0393
-0.53%
$ 3.38 million $ 115,142
Nov 19, 1 PM $ 0.0395
-0.85%
$ 3.39 million $ 115,151
Nov 19, 12 PM $ 0.0398
+0.45%
$ 3.42 million $ 115,126
Nov 19, 11 AM $ 0.0396
-0.60%
$ 3.4 million $ 114,734
Nov 19, 10 AM $ 0.0398
-0.10%
$ 3.42 million $ 114,641
Nov 19, 9 AM $ 0.0398
-0.33%
$ 3.42 million $ 114,606
Nov 19, 8 AM $ 0.04
-0.57%
$ 3.44 million $ 114,462
Nov 19, 7 AM $ 0.0402
+0.93%
$ 3.46 million $ 114,101
Nov 19, 6 AM $ 0.04
+1.29%
$ 3.43 million $ 113,863
Nov 19, 5 AM $ 0.0394
-1.20%
$ 3.39 million $ 113,428
Nov 19, 4 AM $ 0.0399
-0.92%
$ 3.42 million $ 113,366
Nov 19, 3 AM $ 0.0402
-0.79%
$ 3.46 million $ 113,440
Nov 19, 2 AM $ 0.0405
+0.52%
$ 3.48 million $ 113,236
Nov 19, 1 AM $ 0.0403
+0.12%
$ 3.46 million $ 113,420
Nov 19, 12 AM $ 0.0401
-0.22%
$ 3.45 million $ 113,514
Nov 18, 11 PM $ 0.0402
-0.22%
$ 3.45 million $ 113,498
Nov 18, 10 PM $ 0.0404
+0.62%
$ 3.47 million $ 113,533
Nov 18, 9 PM $ 0.0401
-0.57%
$ 3.45 million $ 113,513
Nov 18, 8 PM $ 0.0404
+0.12%
$ 3.47 million $ 113,665
Nov 18, 7 PM $ 0.0403
-0.10%
$ 3.46 million $ 113,569
Nov 18, 6 PM $ 0.0405
+0.70%
$ 3.48 million $ 113,752
Nov 18, 5 PM $ 0.0401
+0.70%
$ 3.45 million $ 113,551
Nov 18, 4 PM $ 0.0398
+0.51%
$ 3.42 million $ 113,839
Nov 18, 3 PM $ 0.0396
+0.03%
$ 3.4 million $ 114,140
Nov 18, 2 PM $ 0.0397
+0.48%
$ 3.41 million $ 114,240
Nov 18, 1 PM $ 0.0395
-0.15%
$ 3.39 million $ 114,427
Nov 18, 12 PM $ 0.0396
+0.23%
$ 3.4 million $ 114,703
Nov 18, 11 AM $ 0.0396
+0.03%
$ 3.4 million $ 115,333
Nov 18, 10 AM $ 0.0396
-0.03%
$ 3.4 million $ 115,061
Nov 18, 9 AM $ 0.0395
+0.13%
$ 3.4 million $ 115,465
Nov 18, 8 AM $ 0.0395
+0.51%
$ 3.39 million $ 115,414
Nov 18, 7 AM $ 0.0393
+0.59%
$ 3.37 million $ 115,656
Nov 18, 6 AM $ 0.039
-0.10%
$ 3.35 million $ 115,796
Nov 18, 5 AM $ 0.039
+0.72%
$ 3.35 million $ 116,323
Nov 18, 4 AM $ 0.0387
+0.47%
$ 3.32 million $ 116,500
Nov 18, 3 AM $ 0.0385
-1.00%
$ 3.31 million $ 116,547
Nov 18, 2 AM $ 0.0391
-0.41%
$ 3.36 million $ 116,725