Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tenset Historical Data

10SET Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 7 AM $0.0135
-0.41%
$1.16 million $172,036
Jun 3, 6 AM $0.0135
-3.49%
$1.16 million $171,891
Jun 3, 5 AM $0.014
+3.95%
$1.2 million $172,436
Jun 3, 4 AM $0.0135
-0.06%
$1.16 million $170,709
Jun 3, 3 AM $0.0135
+0.44%
$1.16 million $170,586
Jun 3, 2 AM $0.0134
-0.47%
$1.15 million $167,175
Jun 3, 1 AM $0.0135
-0.46%
$1.16 million $167,795
Jun 3, 12 AM $0.0135
-0.18%
$1.16 million $167,522
Jun 2, 11 PM $0.0136
+0.45%
$1.17 million $166,418
Jun 2, 10 PM $0.0135
-0.19%
$1.16 million $165,766
Jun 2, 9 PM $0.0135
+0.69%
$1.16 million $161,739
Jun 2, 8 PM $0.0134
-0.75%
$1.15 million $161,685
Jun 2, 7 PM $0.0135
+0.23%
$1.16 million $161,954
Jun 2, 6 PM $0.0135
+0.66%
$1.16 million $160,132
Jun 2, 5 PM $0.0134
+0.32%
$1.15 million $160,568
Jun 2, 4 PM $0.0134
-0.89%
$1.15 million $160,481
Jun 2, 3 PM $0.0135
-0.25%
$1.16 million $158,741
Jun 2, 2 PM $0.0135
+0.55%
$1.16 million $156,918
Jun 2, 1 PM $0.0135
-0.46%
$1.16 million $155,188
Jun 2, 12 PM $0.0135
+0.29%
$1.16 million $155,123
Jun 2, 11 AM $0.0135
+0.02%
$1.16 million $161,851
Jun 2, 10 AM $0.0135
-0.16%
$1.16 million $162,545
Jun 2, 9 AM $0.0135
+0.41%
$1.16 million $163,094
Jun 2, 8 AM $0.0134
-0.51%
$1.15 million $163,012
Jun 2, 7 AM $0.0135
+0.26%
$1.16 million $162,422
Jun 2, 6 AM $0.0135
-0.83%
$1.16 million $162,425
Jun 2, 5 AM $0.0136
+0.24%
$1.17 million $162,268
Jun 2, 4 AM $0.0136
-0.78%
$1.16 million $161,535
Jun 2, 3 AM $0.0137
+0.18%
$1.17 million $161,536
Jun 2, 2 AM $0.0136
+0.19%
$1.17 million $161,567
Jun 2, 1 AM $0.0136
-1.31%
$1.17 million $161,278
Jun 2, 12 AM $0.0138
+0.33%
$1.18 million $161,436
Jun 1, 11 PM $0.0137
+0.90%
$1.18 million $162,101
Jun 1, 10 PM $0.0136
-0.61%
$1.17 million $161,346
Jun 1, 9 PM $0.0137
-0.55%
$1.18 million $161,891
Jun 1, 8 PM $0.0138
+0.34%
$1.18 million $161,830
Jun 1, 7 PM $0.0137
+0.89%
$1.18 million $161,462
Jun 1, 6 PM $0.0136
-0.40%
$1.17 million $161,342
Jun 1, 5 PM $0.0137
+0.41%
$1.17 million $161,542
Jun 1, 4 PM $0.0136
+0.20%
$1.17 million $162,652
Jun 1, 3 PM $0.0136
+0.31%
$1.17 million $163,165
Jun 1, 2 PM $0.0136
-0.82%
$1.16 million $163,249
Jun 1, 1 PM $0.0137
-0.53%
$1.17 million $164,177
Jun 1, 12 PM $0.0137
-0.54%
$1.18 million $164,747
Jun 1, 11 AM $0.0138
+0.56%
$1.19 million $161,733
Jun 1, 10 AM $0.0137
-1.75%
$1.18 million $160,729
Jun 1, 9 AM $0.014
+2.32%
$1.2 million $161,695
Jun 1, 8 AM $0.0137
-0.06%
$1.17 million $157,029
Jun 1, 7 AM $0.0137
-0.97%
$1.17 million $157,415
Jun 1, 6 AM $0.0138
-0.33%
$1.19 million $166,958