Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tenset Historical Data

10SET Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 6 AM $0.0138
-0.33%
$1.19 million $166,958
Jun 1, 5 AM $0.0138
-0.69%
$1.19 million $170,004
Jun 1, 4 AM $0.0139
+0.32%
$1.2 million $170,869
Jun 1, 3 AM $0.0139
-0.97%
$1.19 million $171,571
Jun 1, 2 AM $0.014
+0.68%
$1.21 million $171,515
Jun 1, 1 AM $0.0139
-1.52%
$1.2 million $172,177
Jun 1, 12 AM $0.0142
-0.26%
$1.22 million $175,059
May 31, 11 PM $0.0142
-0.68%
$1.22 million $174,301
May 31, 10 PM $0.0143
+1.16%
$1.23 million $178,967
May 31, 9 PM $0.0141
+0.52%
$1.21 million $177,521
May 31, 8 PM $0.0141
-0.35%
$1.21 million $183,312
May 31, 7 PM $0.0141
+0.45%
$1.21 million $181,427
May 31, 6 PM $0.014
-0.35%
$1.21 million $185,709
May 31, 5 PM $0.0141
+0.12%
$1.21 million $187,469
May 31, 4 PM $0.0141
-0.70%
$1.21 million $191,462
May 31, 3 PM $0.0142
-0.69%
$1.22 million $194,979
May 31, 2 PM $0.0143
-0.79%
$1.23 million $195,913
May 31, 1 PM $0.0144
+0.00%
$1.24 million $194,409
May 31, 12 PM $0.0144
-0.18%
$1.24 million $195,047
May 31, 11 AM $0.0144
-0.16%
$1.24 million $195,883
May 31, 10 AM $0.0144
+0.07%
$1.24 million $197,564
May 31, 9 AM $0.0144
+0.06%
$1.24 million $196,042
May 31, 8 AM $0.0144
-0.35%
$1.24 million $199,955
May 31, 7 AM $0.0145
-2.99%
$1.24 million $201,543
May 31, 6 AM $0.0149
-0.12%
$1.28 million $194,505
May 31, 5 AM $0.0149
+0.18%
$1.28 million $194,699
May 31, 4 AM $0.0149
-0.61%
$1.28 million $194,735
May 31, 3 AM $0.015
+0.04%
$1.29 million $194,524
May 31, 2 AM $0.015
+0.71%
$1.29 million $194,136
May 31, 1 AM $0.0149
-0.20%
$1.28 million $195,065
May 31, 12 AM $0.0149
-1.14%
$1.28 million $195,876
May 30, 11 PM $0.0151
+0.44%
$1.3 million $194,704
May 30, 10 PM $0.015
+4.08%
$1.29 million $194,943
May 30, 9 PM $0.0144
+0.76%
$1.24 million $104,939
May 30, 8 PM $0.0143
+0.29%
$1.23 million $185,511
May 30, 7 PM $0.0142
+0.21%
$1.22 million $187,769
May 30, 6 PM $0.0142
+0.56%
$1.22 million $186,389
May 30, 5 PM $0.0141
+0.36%
$1.21 million $188,418
May 30, 4 PM $0.0141
+1.58%
$1.21 million $181,427
May 30, 3 PM $0.0139
-0.78%
$1.19 million $178,069
May 30, 2 PM $0.014
+0.61%
$1.2 million $177,052
May 30, 1 PM $0.0139
+0.32%
$1.19 million $176,126
May 30, 12 PM $0.0139
-0.24%
$1.19 million $177,681
May 30, 11 AM $0.0139
-0.92%
$1.19 million $176,037
May 30, 10 AM $0.014
-0.58%
$1.2 million $174,220
May 30, 9 AM $0.0141
+1.00%
$1.21 million $173,610
May 30, 8 AM $0.014
-1.28%
$1.2 million $172,505
May 30, 7 AM $0.0141
+1.82%
$1.21 million $168,689
May 30, 6 AM $0.0139
+0.32%
$1.19 million $165,427
May 30, 5 AM $0.0138
+0.02%
$1.19 million $163,751