Tenset Historical Data

10SET Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.0391
-0.41%
$ 3.36 million $ 116,725
Nov 18, 1 AM $ 0.0393
+0.87%
$ 3.37 million $ 116,589
Nov 18, 12 AM $ 0.039
-0.74%
$ 3.35 million $ 116,696
Nov 17, 11 PM $ 0.0393
+0.31%
$ 3.37 million $ 116,778
Nov 17, 10 PM $ 0.0391
+0.62%
$ 3.36 million $ 116,660
Nov 17, 9 PM $ 0.0388
+0.31%
$ 3.33 million $ 116,571
Nov 17, 8 PM $ 0.0387
+0.03%
$ 3.33 million $ 116,733
Nov 17, 7 PM $ 0.0387
-1.30%
$ 3.33 million $ 116,668
Nov 17, 6 PM $ 0.0392
-0.15%
$ 3.37 million $ 116,738
Nov 17, 5 PM $ 0.0394
+0.72%
$ 3.38 million $ 116,983
Nov 17, 4 PM $ 0.0391
-0.79%
$ 3.35 million $ 117,483
Nov 17, 3 PM $ 0.0394
-0.56%
$ 3.38 million $ 117,364
Nov 17, 2 PM $ 0.0396
+1.43%
$ 3.4 million $ 116,534
Nov 17, 1 PM $ 0.0391
-2.76%
$ 3.38 million $ 116,548
Nov 17, 12 PM $ 0.0401
-0.35%
$ 3.44 million $ 116,159
Nov 17, 11 AM $ 0.0403
+0.15%
$ 3.46 million $ 116,189
Nov 17, 10 AM $ 0.0404
+0.02%
$ 3.47 million $ 116,115
Nov 17, 9 AM $ 0.0404
+0.15%
$ 3.47 million $ 115,792
Nov 17, 8 AM $ 0.0404
-0.02%
$ 3.47 million $ 115,914
Nov 17, 7 AM $ 0.0405
+0.27%
$ 3.48 million $ 115,758
Nov 17, 6 AM $ 0.0403
-0.20%
$ 3.46 million $ 115,825
Nov 17, 5 AM $ 0.0403
+0.00%
$ 3.46 million $ 115,564
Nov 17, 4 AM $ 0.0404
-0.20%
$ 3.47 million $ 115,605
Nov 17, 3 AM $ 0.0404
+0.32%
$ 3.47 million $ 115,691
Nov 17, 2 AM $ 0.0402
+0.02%
$ 3.45 million $ 115,790
Nov 17, 1 AM $ 0.0401
-0.02%
$ 3.45 million $ 116,027
Nov 17, 12 AM $ 0.0401
+0.98%
$ 3.44 million $ 116,107
Nov 16, 11 PM $ 0.0396
-0.03%
$ 3.4 million $ 115,956
Nov 16, 10 PM $ 0.0396
+0.15%
$ 3.4 million $ 116,382
Nov 16, 9 PM $ 0.0396
-0.75%
$ 3.4 million $ 116,095
Nov 16, 8 PM $ 0.0398
+0.10%
$ 3.42 million $ 115,936
Nov 16, 7 PM $ 0.0398
+0.43%
$ 3.41 million $ 115,645
Nov 16, 6 PM $ 0.0396
+0.51%
$ 3.4 million $ 115,739
Nov 16, 5 PM $ 0.0395
-0.10%
$ 3.39 million $ 115,576
Nov 16, 4 PM $ 0.0396
-0.78%
$ 3.41 million $ 115,044
Nov 16, 3 PM $ 0.0401
-1.01%
$ 3.45 million $ 115,197
Nov 16, 2 PM $ 0.0405
+0.55%
$ 3.48 million $ 116,016
Nov 16, 1 PM $ 0.0402
-0.42%
$ 3.45 million $ 115,742
Nov 16, 12 PM $ 0.0404
-0.02%
$ 3.47 million $ 116,138
Nov 16, 11 AM $ 0.0403
-1.49%
$ 3.47 million $ 115,861
Nov 16, 10 AM $ 0.041
-0.27%
$ 3.52 million $ 116,074
Nov 16, 9 AM $ 0.0411
+0.56%
$ 3.53 million $ 116,085
Nov 16, 8 AM $ 0.0407
-0.27%
$ 3.5 million $ 116,544
Nov 16, 7 AM $ 0.0409
+0.10%
$ 3.51 million $ 116,771
Nov 16, 6 AM $ 0.0409
-0.05%
$ 3.51 million $ 116,662
Nov 16, 5 AM $ 0.0408
+0.34%
$ 3.51 million $ 116,832
Nov 16, 4 AM $ 0.0407
-0.25%
$ 3.49 million $ 117,124
Nov 16, 3 AM $ 0.0407
+0.57%
$ 3.5 million $ 116,989
Nov 16, 2 AM $ 0.0404
+1.02%
$ 3.47 million $ 116,673
Nov 16, 1 AM $ 0.04
-0.82%
$ 3.44 million $ 116,367