Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tenset Historical Data

10SET Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 5 AM $0.0138
+0.02%
$1.19 million $163,751
May 30, 4 AM $0.0138
-0.22%
$1.19 million $163,602
May 30, 3 AM $0.0139
+0.66%
$1.19 million $164,937
May 30, 2 AM $0.0138
+0.54%
$1.18 million $164,916
May 30, 1 AM $0.0137
+0.16%
$1.18 million $162,272
May 30, 12 AM $0.0137
-1.30%
$1.17 million $167,113
May 29, 11 PM $0.0139
+0.27%
$1.19 million $175,278
May 29, 10 PM $0.0138
+0.37%
$1.19 million $175,373
May 29, 9 PM $0.0138
-0.62%
$1.18 million $176,687
May 29, 8 PM $0.0139
+0.22%
$1.19 million $178,100
May 29, 7 PM $0.0138
+0.42%
$1.19 million $182,583
May 29, 6 PM $0.0138
+1.55%
$1.18 million $184,122
May 29, 5 PM $0.0136
-0.11%
$1.16 million $167,463
May 29, 4 PM $0.0136
+1.15%
$1.17 million $169,660
May 29, 3 PM $0.0134
-1.02%
$1.15 million $167,867
May 29, 2 PM $0.0136
+0.17%
$1.16 million $168,260
May 29, 1 PM $0.0135
+0.34%
$1.16 million $168,200
May 29, 12 PM $0.0135
-1.11%
$1.16 million $183,343
May 29, 11 AM $0.0136
+0.06%
$1.17 million $181,883
May 29, 10 AM $0.0136
-0.27%
$1.17 million $184,393
May 29, 9 AM $0.0137
+0.02%
$1.17 million $184,567
May 29, 8 AM $0.0137
+1.48%
$1.17 million $184,117
May 29, 7 AM $0.0135
-0.38%
$1.16 million $184,797
May 29, 6 AM $0.0135
-0.72%
$1.16 million $187,642
May 29, 5 AM $0.0136
-0.90%
$1.17 million $187,372
May 29, 4 AM $0.0137
+1.24%
$1.18 million $188,220
May 29, 3 AM $0.0136
-0.94%
$1.17 million $189,081
May 29, 2 AM $0.0137
+0.12%
$1.18 million $188,857
May 29, 1 AM $0.0137
-1.62%
$1.17 million $189,556
May 29, 12 AM $0.0139
+0.24%
$1.19 million $186,753
May 28, 11 PM $0.0139
+0.65%
$1.19 million $184,977
May 28, 10 PM $0.0138
+1.08%
$1.18 million $184,884
May 28, 9 PM $0.0136
-2.44%
$1.17 million $183,024
May 28, 8 PM $0.014
+0.77%
$1.2 million $179,008
May 28, 7 PM $0.0139
+0.74%
$1.19 million $170,540
May 28, 6 PM $0.0138
+0.42%
$1.18 million $166,226
May 28, 5 PM $0.0137
+0.27%
$1.18 million $165,290
May 28, 4 PM $0.0137
+0.22%
$1.17 million $164,485
May 28, 3 PM $0.0136
-0.14%
$1.17 million $164,632
May 28, 2 PM $0.0137
+0.17%
$1.17 million $164,266
May 28, 1 PM $0.0136
+0.44%
$1.17 million $164,196
May 28, 12 PM $0.0136
-0.25%
$1.17 million $162,669
May 28, 11 AM $0.0136
-0.32%
$1.17 million $163,683
May 28, 10 AM $0.0137
-0.45%
$1.17 million $161,850
May 28, 9 AM $0.0137
-0.11%
$1.18 million $160,213
May 28, 8 AM $0.0137
+0.64%
$1.18 million $160,198
May 28, 7 AM $0.0136
-0.02%
$1.17 million $159,371
May 28, 6 AM $0.0136
-0.37%
$1.17 million $158,956
May 28, 5 AM $0.0137
+0.75%
$1.18 million $158,744
May 28, 4 AM $0.0136
-0.73%
$1.17 million $157,018