Tenset Historical Data

10SET Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.04
-0.82%
$ 3.44 million $ 116,367
Nov 16, 12 AM $ 0.0404
+0.02%
$ 3.47 million $ 116,533
Nov 15, 11 PM $ 0.0404
+0.25%
$ 3.47 million $ 116,822
Nov 15, 10 PM $ 0.0404
+0.67%
$ 3.47 million $ 116,479
Nov 15, 9 PM $ 0.0401
-0.64%
$ 3.45 million $ 116,908
Nov 15, 8 PM $ 0.0403
-1.06%
$ 3.46 million $ 117,025
Nov 15, 7 PM $ 0.0408
+0.02%
$ 3.5 million $ 117,100
Nov 15, 6 PM $ 0.0408
+0.10%
$ 3.5 million $ 116,775
Nov 15, 5 PM $ 0.0407
+0.10%
$ 3.49 million $ 117,055
Nov 15, 4 PM $ 0.0405
-0.25%
$ 3.47 million $ 117,123
Nov 15, 3 PM $ 0.0406
+0.15%
$ 3.49 million $ 117,205
Nov 15, 2 PM $ 0.0405
-0.22%
$ 3.48 million $ 116,757
Nov 15, 1 PM $ 0.0406
+0.52%
$ 3.49 million $ 116,867
Nov 15, 12 PM $ 0.0403
+0.17%
$ 3.47 million $ 116,711
Nov 15, 11 AM $ 0.0403
-0.47%
$ 3.46 million $ 116,810
Nov 15, 10 AM $ 0.0405
-0.07%
$ 3.48 million $ 117,008
Nov 15, 9 AM $ 0.0405
+0.42%
$ 3.48 million $ 117,027
Nov 15, 8 AM $ 0.0404
-0.32%
$ 3.47 million $ 116,778
Nov 15, 7 AM $ 0.0404
+0.05%
$ 3.47 million $ 116,795
Nov 15, 6 AM $ 0.0403
+0.15%
$ 3.47 million $ 116,918
Nov 15, 5 AM $ 0.0403
+0.40%
$ 3.46 million $ 116,963
Nov 15, 4 AM $ 0.0402
-0.40%
$ 3.45 million $ 116,504
Nov 15, 3 AM $ 0.0403
+0.00%
$ 3.46 million $ 116,279
Nov 15, 2 AM $ 0.0404
+0.67%
$ 3.47 million $ 116,246
Nov 15, 1 AM $ 0.0401
+0.53%
$ 3.44 million $ 116,178
Nov 15, 12 AM $ 0.0398
+0.28%
$ 3.42 million $ 115,850
Nov 14, 11 PM $ 0.0397
-0.65%
$ 3.41 million $ 115,640
Nov 14, 10 PM $ 0.0399
-0.55%
$ 3.43 million $ 115,858
Nov 14, 9 PM $ 0.04
+0.55%
$ 3.44 million $ 115,787
Nov 14, 8 PM $ 0.0397
-1.29%
$ 3.41 million $ 115,282
Nov 14, 7 PM $ 0.0402
+0.78%
$ 3.45 million $ 115,533
Nov 14, 6 PM $ 0.0398
-0.67%
$ 3.42 million $ 115,425
Nov 14, 5 PM $ 0.04
-0.82%
$ 3.44 million $ 115,151
Nov 14, 4 PM $ 0.0403
+0.22%
$ 3.45 million $ 114,984
Nov 14, 3 PM $ 0.0401
+0.88%
$ 3.45 million $ 114,929
Nov 14, 2 PM $ 0.0397
+1.59%
$ 3.41 million $ 115,370
Nov 14, 1 PM $ 0.0391
+0.85%
$ 3.36 million $ 115,095
Nov 14, 12 PM $ 0.0387
-1.95%
$ 3.32 million $ 114,963
Nov 14, 11 AM $ 0.0394
-0.76%
$ 3.38 million $ 114,882
Nov 14, 10 AM $ 0.0398
+0.53%
$ 3.42 million $ 114,916
Nov 14, 9 AM $ 0.0396
-0.80%
$ 3.4 million $ 114,795
Nov 14, 8 AM $ 0.0398
+0.20%
$ 3.42 million $ 114,610
Nov 14, 7 AM $ 0.0398
+1.04%
$ 3.41 million $ 114,616
Nov 14, 6 AM $ 0.0394
-0.91%
$ 3.38 million $ 114,148
Nov 14, 5 AM $ 0.0397
+0.68%
$ 3.41 million $ 114,129
Nov 14, 4 AM $ 0.0393
-1.82%
$ 3.38 million $ 114,124
Nov 14, 3 AM $ 0.04
-0.35%
$ 3.44 million $ 114,646
Nov 14, 2 AM $ 0.0401
+0.35%
$ 3.45 million $ 114,841
Nov 14, 1 AM $ 0.0401
+0.35%
$ 3.44 million $ 114,810
Nov 14, 12 AM $ 0.04
-1.06%
$ 3.44 million $ 114,699