Tenset Historical Data

10SET Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.04
-1.06%
$ 3.44 million $ 114,699
Nov 13, 11 PM $ 0.0404
+0.92%
$ 3.47 million $ 114,868
Nov 13, 10 PM $ 0.0401
+0.40%
$ 3.44 million $ 114,513
Nov 13, 9 PM $ 0.0398
+0.20%
$ 3.42 million $ 114,610
Nov 13, 8 PM $ 0.0397
+0.13%
$ 3.41 million $ 115,001
Nov 13, 7 PM $ 0.0398
-0.40%
$ 3.42 million $ 114,812
Nov 13, 6 PM $ 0.04
-1.67%
$ 3.44 million $ 115,217
Nov 13, 5 PM $ 0.0407
-1.29%
$ 3.5 million $ 114,998
Nov 13, 4 PM $ 0.0414
-0.82%
$ 3.55 million $ 115,075
Nov 13, 3 PM $ 0.0416
-0.14%
$ 3.58 million $ 114,855
Nov 13, 2 PM $ 0.0417
-0.41%
$ 3.58 million $ 114,426
Nov 13, 1 PM $ 0.0419
-0.43%
$ 3.6 million $ 114,729
Nov 13, 12 PM $ 0.0421
-0.17%
$ 3.62 million $ 114,795
Nov 13, 11 AM $ 0.0422
+0.33%
$ 3.62 million $ 114,618
Nov 13, 10 AM $ 0.0421
+0.38%
$ 3.61 million $ 114,679
Nov 13, 9 AM $ 0.0419
-0.78%
$ 3.6 million $ 114,797
Nov 13, 8 AM $ 0.0422
+0.29%
$ 3.63 million $ 115,105
Nov 13, 7 AM $ 0.0421
-0.43%
$ 3.61 million $ 115,282
Nov 13, 6 AM $ 0.0422
+0.33%
$ 3.63 million $ 115,587
Nov 13, 5 AM $ 0.0421
+0.12%
$ 3.61 million $ 115,349
Nov 13, 4 AM $ 0.042
+0.43%
$ 3.61 million $ 115,924
Nov 13, 3 AM $ 0.0417
-0.17%
$ 3.58 million $ 115,556
Nov 13, 2 AM $ 0.0418
+0.07%
$ 3.59 million $ 115,355
Nov 13, 1 AM $ 0.0418
+0.14%
$ 3.59 million $ 115,479
Nov 13, 12 AM $ 0.0417
+0.17%
$ 3.58 million $ 115,702
Nov 12, 11 PM $ 0.0416
-0.34%
$ 3.57 million $ 115,702
Nov 12, 10 PM $ 0.0417
-0.19%
$ 3.58 million $ 116,089
Nov 12, 9 PM $ 0.0418
+0.12%
$ 3.59 million $ 116,262
Nov 12, 8 PM $ 0.0417
+0.68%
$ 3.58 million $ 116,576
Nov 12, 7 PM $ 0.0414
-0.55%
$ 3.55 million $ 116,807
Nov 12, 6 PM $ 0.0416
+0.53%
$ 3.57 million $ 116,565
Nov 12, 5 PM $ 0.0413
+0.41%
$ 3.55 million $ 116,872
Nov 12, 4 PM $ 0.0411
-0.65%
$ 3.53 million $ 117,363
Nov 12, 3 PM $ 0.0415
-1.59%
$ 3.57 million $ 117,476
Nov 12, 2 PM $ 0.0421
-1.34%
$ 3.62 million $ 117,473
Nov 12, 1 PM $ 0.0426
+0.24%
$ 3.65 million $ 117,436
Nov 12, 12 PM $ 0.0425
-0.09%
$ 3.65 million $ 117,490
Nov 12, 11 AM $ 0.0424
-0.31%
$ 3.64 million $ 117,650
Nov 12, 10 AM $ 0.0425
+0.40%
$ 3.65 million $ 117,428
Nov 12, 9 AM $ 0.0423
+0.45%
$ 3.63 million $ 117,588
Nov 12, 8 AM $ 0.0421
+1.13%
$ 3.61 million $ 116,926
Nov 12, 7 AM $ 0.0416
-0.83%
$ 3.57 million $ 116,794
Nov 12, 6 AM $ 0.042
+0.24%
$ 3.61 million $ 116,637
Nov 12, 5 AM $ 0.0419
-0.21%
$ 3.6 million $ 116,900
Nov 12, 4 AM $ 0.0419
-0.40%
$ 3.6 million $ 116,343
Nov 12, 3 AM $ 0.042
+0.19%
$ 3.62 million $ 116,280
Nov 12, 2 AM $ 0.0419
-0.12%
$ 3.6 million $ 116,193
Nov 12, 1 AM $ 0.042
+0.45%
$ 3.6 million $ 116,339
Nov 12, 12 AM $ 0.0417
-0.22%
$ 3.58 million $ 116,092
Nov 11, 11 PM $ 0.0418
-0.78%
$ 3.59 million $ 115,968