Tenset Historical Data

10SET Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.0418
-0.78%
$ 3.59 million $ 115,968
Nov 11, 10 PM $ 0.0421
+0.93%
$ 3.62 million $ 115,876
Nov 11, 9 PM $ 0.0418
-0.19%
$ 3.58 million $ 115,680
Nov 11, 8 PM $ 0.0418
-0.38%
$ 3.59 million $ 115,290
Nov 11, 7 PM $ 0.042
-0.57%
$ 3.61 million $ 114,838
Nov 11, 6 PM $ 0.0422
+0.43%
$ 3.63 million $ 114,718
Nov 11, 5 PM $ 0.042
-1.01%
$ 3.61 million $ 114,817
Nov 11, 4 PM $ 0.0425
-0.05%
$ 3.65 million $ 114,411
Nov 11, 3 PM $ 0.0424
-0.66%
$ 3.64 million $ 114,352
Nov 11, 2 PM $ 0.0426
-0.16%
$ 3.66 million $ 114,471
Nov 11, 1 PM $ 0.0427
-0.07%
$ 3.67 million $ 114,179
Nov 11, 12 PM $ 0.0427
-0.26%
$ 3.67 million $ 114,102
Nov 11, 11 AM $ 0.0428
+0.31%
$ 3.68 million $ 114,144
Nov 11, 10 AM $ 0.0427
+0.38%
$ 3.67 million $ 113,639
Nov 11, 9 AM $ 0.0426
+0.05%
$ 3.66 million $ 113,463
Nov 11, 8 AM $ 0.0426
+0.28%
$ 3.66 million $ 113,977
Nov 11, 7 AM $ 0.0424
-0.84%
$ 3.66 million $ 114,044
Nov 11, 6 AM $ 0.0428
-0.28%
$ 3.68 million $ 114,351
Nov 11, 5 AM $ 0.043
-0.23%
$ 3.69 million $ 114,159
Nov 11, 4 AM $ 0.0431
-1.28%
$ 3.71 million $ 114,037
Nov 11, 3 AM $ 0.0437
-0.34%
$ 3.75 million $ 114,041
Nov 11, 2 AM $ 0.0437
+0.32%
$ 3.75 million $ 114,297
Nov 11, 1 AM $ 0.0436
+0.95%
$ 3.74 million $ 114,287
Nov 11, 12 AM $ 0.0432
-0.28%
$ 3.71 million $ 114,677
Nov 10, 11 PM $ 0.0433
+0.07%
$ 3.72 million $ 115,032
Nov 10, 10 PM $ 0.0432
+0.54%
$ 3.71 million $ 114,922
Nov 10, 9 PM $ 0.0429
-0.49%
$ 3.69 million $ 114,996
Nov 10, 8 PM $ 0.0432
+0.33%
$ 3.72 million $ 114,917
Nov 10, 7 PM $ 0.043
+0.05%
$ 3.69 million $ 115,648
Nov 10, 6 PM $ 0.0431
+0.30%
$ 3.7 million $ 115,960
Nov 10, 5 PM $ 0.043
+1.20%
$ 3.69 million $ 115,588
Nov 10, 4 PM $ 0.0424
-0.66%
$ 3.64 million $ 115,433
Nov 10, 3 PM $ 0.0426
-0.65%
$ 3.69 million $ 115,780
Nov 10, 2 PM $ 0.0429
-1.90%
$ 3.68 million $ 115,990
Nov 10, 1 PM $ 0.0437
+0.30%
$ 3.75 million $ 116,318
Nov 10, 12 PM $ 0.0435
-0.39%
$ 3.74 million $ 116,039
Nov 10, 11 AM $ 0.0436
-0.02%
$ 3.74 million $ 116,024
Nov 10, 10 AM $ 0.0436
-0.37%
$ 3.74 million $ 116,477
Nov 10, 9 AM $ 0.0437
+0.39%
$ 3.75 million $ 116,734
Nov 10, 8 AM $ 0.0435
-0.93%
$ 3.74 million $ 116,691
Nov 10, 7 AM $ 0.0439
-0.14%
$ 3.77 million $ 116,331
Nov 10, 6 AM $ 0.0439
-0.09%
$ 3.76 million $ 115,826
Nov 10, 5 AM $ 0.0439
-0.63%
$ 3.77 million $ 116,135
Nov 10, 4 AM $ 0.0441
-0.34%
$ 3.79 million $ 116,518
Nov 10, 3 AM $ 0.0442
+0.16%
$ 3.79 million $ 117,035
Nov 10, 2 AM $ 0.0441
+0.30%
$ 3.79 million $ 117,017
Nov 10, 1 AM $ 0.044
+0.94%
$ 3.78 million $ 116,871
Nov 10, 12 AM $ 0.0439
+0.85%
$ 3.77 million $ 116,828
Nov 9, 11 PM $ 0.0435
-0.21%
$ 3.73 million $ 116,313
Nov 9, 10 PM $ 0.0434
-0.25%
$ 3.73 million $ 116,167