Tenset Historical Data

10SET Page 78
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.0329
-1.28%
$ 2.82 million $ 153,851
Jan 6, 4 PM $ 0.0333
-1.07%
$ 2.86 million $ 152,904
Jan 6, 3 PM $ 0.0337
-0.17%
$ 2.89 million $ 153,026
Jan 6, 2 PM $ 0.0337
+0.58%
$ 2.9 million $ 152,147
Jan 6, 1 PM $ 0.0335
+0.20%
$ 2.88 million $ 152,418
Jan 6, 12 PM $ 0.0335
-0.29%
$ 2.87 million $ 152,678
Jan 6, 11 AM $ 0.0335
+0.20%
$ 2.88 million $ 152,209
Jan 6, 10 AM $ 0.0335
-0.09%
$ 2.88 million $ 152,481
Jan 6, 9 AM $ 0.0335
+0.67%
$ 2.88 million $ 152,790
Jan 6, 8 AM $ 0.0333
+0.16%
$ 2.86 million $ 152,725
Jan 6, 7 AM $ 0.0332
-0.42%
$ 2.85 million $ 152,566
Jan 6, 6 AM $ 0.0334
+0.26%
$ 2.87 million $ 152,158
Jan 6, 5 AM $ 0.0333
-0.29%
$ 2.86 million $ 151,901
Jan 6, 4 AM $ 0.0334
+0.06%
$ 2.87 million $ 151,133
Jan 6, 3 AM $ 0.0334
+0.25%
$ 2.87 million $ 151,790
Jan 6, 2 AM $ 0.0333
-0.14%
$ 2.86 million $ 151,700
Jan 6, 1 AM $ 0.0333
+0.14%
$ 2.86 million $ 152,057
Jan 6, 12 AM $ 0.0333
-0.63%
$ 2.86 million $ 152,699
Jan 5, 11 PM $ 0.0335
-0.10%
$ 2.88 million $ 152,974
Jan 5, 10 PM $ 0.0335
+0.04%
$ 2.88 million $ 152,933
Jan 5, 9 PM $ 0.0335
+0.04%
$ 2.88 million $ 152,404
Jan 5, 8 PM $ 0.0335
+0.14%
$ 2.88 million $ 151,852
Jan 5, 7 PM $ 0.0335
+0.19%
$ 2.87 million $ 152,069
Jan 5, 6 PM $ 0.0334
+0.62%
$ 2.87 million $ 151,028
Jan 5, 5 PM $ 0.0332
-0.11%
$ 2.85 million $ 150,308
Jan 5, 4 PM $ 0.0332
+0.08%
$ 2.85 million $ 150,159
Jan 5, 3 PM $ 0.0332
+0.04%
$ 2.85 million $ 150,518
Jan 5, 2 PM $ 0.0332
+0.09%
$ 2.85 million $ 150,767
Jan 5, 1 PM $ 0.0331
-0.37%
$ 2.85 million $ 150,143
Jan 5, 12 PM $ 0.0333
+0.12%
$ 2.86 million $ 149,410
Jan 5, 11 AM $ 0.0332
+0.08%
$ 2.85 million $ 149,490
Jan 5, 10 AM $ 0.0332
+0.46%
$ 2.85 million $ 149,414
Jan 5, 9 AM $ 0.033
+0.11%
$ 2.84 million $ 148,354
Jan 5, 8 AM $ 0.033
-0.19%
$ 2.83 million $ 148,038
Jan 5, 7 AM $ 0.0331
+0.45%
$ 2.84 million $ 147,441
Jan 5, 6 AM $ 0.0329
+0.19%
$ 2.83 million $ 146,723
Jan 5, 5 AM $ 0.0328
-0.10%
$ 2.82 million $ 146,363
Jan 5, 4 AM $ 0.0329
-0.57%
$ 2.82 million $ 146,540
Jan 5, 3 AM $ 0.0331
-0.05%
$ 2.84 million $ 145,369
Jan 5, 2 AM $ 0.0331
-0.28%
$ 2.84 million $ 144,627
Jan 5, 1 AM $ 0.0332
+0.70%
$ 2.85 million $ 143,721
Jan 5, 12 AM $ 0.033
+0.27%
$ 2.83 million $ 142,781
Jan 4, 11 PM $ 0.0329
+0.17%
$ 2.82 million $ 141,684
Jan 4, 10 PM $ 0.0328
-0.32%
$ 2.82 million $ 141,609
Jan 4, 9 PM $ 0.0329
+0.05%
$ 2.83 million $ 141,208
Jan 4, 8 PM $ 0.0329
+0.45%
$ 2.83 million $ 140,935
Jan 4, 7 PM $ 0.0328
-0.32%
$ 2.81 million $ 140,143
Jan 4, 6 PM $ 0.0329
-0.67%
$ 2.82 million $ 140,047
Jan 4, 5 PM $ 0.0331
+0.60%
$ 2.84 million $ 139,772
Jan 4, 4 PM $ 0.0329
+0.98%
$ 2.83 million $ 140,080