Tenset Historical Data

10SET Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 0.0435
-0.21%
$ 3.73 million $ 116,313
Nov 9, 10 PM $ 0.0434
-0.25%
$ 3.73 million $ 116,167
Nov 9, 9 PM $ 0.0436
-0.02%
$ 3.74 million $ 116,005
Nov 9, 8 PM $ 0.0436
-0.18%
$ 3.75 million $ 115,945
Nov 9, 7 PM $ 0.0436
+0.23%
$ 3.75 million $ 115,560
Nov 9, 6 PM $ 0.0435
+0.49%
$ 3.74 million $ 115,368
Nov 9, 5 PM $ 0.0433
-0.35%
$ 3.72 million $ 115,685
Nov 9, 4 PM $ 0.0434
+0.09%
$ 3.73 million $ 115,830
Nov 9, 3 PM $ 0.0435
+0.91%
$ 3.73 million $ 115,470
Nov 9, 2 PM $ 0.043
+0.33%
$ 3.7 million $ 115,319
Nov 9, 1 PM $ 0.0429
-0.42%
$ 3.68 million $ 115,359
Nov 9, 12 PM $ 0.0431
-0.05%
$ 3.71 million $ 115,921
Nov 9, 11 AM $ 0.0432
+0.28%
$ 3.71 million $ 115,993
Nov 9, 10 AM $ 0.0431
-0.14%
$ 3.7 million $ 115,905
Nov 9, 9 AM $ 0.0432
+0.30%
$ 3.71 million $ 115,748
Nov 9, 8 AM $ 0.0431
-0.25%
$ 3.7 million $ 115,827
Nov 9, 7 AM $ 0.0432
+0.33%
$ 3.7 million $ 116,214
Nov 9, 6 AM $ 0.043
-0.37%
$ 3.69 million $ 116,633
Nov 9, 5 AM $ 0.0431
-0.02%
$ 3.7 million $ 116,576
Nov 9, 4 AM $ 0.0431
+1.10%
$ 3.7 million $ 116,255
Nov 9, 3 AM $ 0.0426
-0.65%
$ 3.66 million $ 116,013
Nov 9, 2 AM $ 0.043
-0.88%
$ 3.7 million $ 116,069
Nov 9, 1 AM $ 0.0434
+0.63%
$ 3.72 million $ 116,062
Nov 9, 12 AM $ 0.0431
-0.32%
$ 3.7 million $ 115,917
Nov 8, 11 PM $ 0.0432
+0.77%
$ 3.71 million $ 115,974
Nov 8, 10 PM $ 0.0429
-1.70%
$ 3.68 million $ 116,205
Nov 8, 9 PM $ 0.0436
+0.02%
$ 3.74 million $ 116,121
Nov 8, 8 PM $ 0.0436
+0.09%
$ 3.75 million $ 116,174
Nov 8, 7 PM $ 0.0436
-0.30%
$ 3.74 million $ 116,074
Nov 8, 6 PM $ 0.0437
+0.90%
$ 3.75 million $ 116,064
Nov 8, 5 PM $ 0.0433
+0.07%
$ 3.72 million $ 116,007
Nov 8, 4 PM $ 0.0432
-0.37%
$ 3.71 million $ 116,202
Nov 8, 3 PM $ 0.0433
-0.21%
$ 3.72 million $ 116,427
Nov 8, 2 PM $ 0.0434
+0.30%
$ 3.72 million $ 116,255
Nov 8, 1 PM $ 0.0434
+0.00%
$ 3.73 million $ 116,115
Nov 8, 12 PM $ 0.0434
+0.32%
$ 3.73 million $ 116,066
Nov 8, 11 AM $ 0.0433
-0.60%
$ 3.72 million $ 115,982
Nov 8, 10 AM $ 0.0435
-0.14%
$ 3.74 million $ 115,888
Nov 8, 9 AM $ 0.0436
-1.02%
$ 3.74 million $ 115,862
Nov 8, 8 AM $ 0.0441
+0.94%
$ 3.78 million $ 115,553
Nov 8, 7 AM $ 0.0436
-0.41%
$ 3.74 million $ 115,459
Nov 8, 6 AM $ 0.0438
+0.41%
$ 3.76 million $ 115,187
Nov 8, 5 AM $ 0.0435
-0.59%
$ 3.74 million $ 115,040
Nov 8, 4 AM $ 0.0438
-0.05%
$ 3.76 million $ 115,549
Nov 8, 3 AM $ 0.0439
-0.14%
$ 3.77 million $ 115,381
Nov 8, 2 AM $ 0.0439
+0.76%
$ 3.77 million $ 115,275
Nov 8, 1 AM $ 0.0436
+0.90%
$ 3.74 million $ 115,048
Nov 8, 12 AM $ 0.0434
-0.87%
$ 3.72 million $ 114,937
Nov 7, 11 PM $ 0.0436
-0.30%
$ 3.75 million $ 115,019
Nov 7, 10 PM $ 0.0438
+0.64%
$ 3.76 million $ 115,002