Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tenset Historical Data

10SET Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2 AM $0.014
+0.51%
$1.21 million $185,133
May 24, 1 AM $0.014
-0.09%
$1.2 million $175,395
May 24, 12 AM $0.014
+0.31%
$1.2 million $175,282
May 23, 11 PM $0.0139
+0.37%
$1.2 million $175,449
May 23, 10 PM $0.0139
+1.21%
$1.19 million $174,568
May 23, 9 PM $0.0137
+1.82%
$1.18 million $173,719
May 23, 8 PM $0.0135
-2.19%
$1.16 million $172,316
May 23, 7 PM $0.0138
+0.26%
$1.18 million $172,782
May 23, 6 PM $0.0137
-0.33%
$1.18 million $173,432
May 23, 5 PM $0.0138
+0.12%
$1.18 million $173,501
May 23, 4 PM $0.0138
+0.01%
$1.18 million $173,578
May 23, 3 PM $0.0138
-2.26%
$1.18 million $173,535
May 23, 2 PM $0.0141
+2.71%
$1.21 million $169,779
May 23, 1 PM $0.0137
+0.70%
$1.18 million $167,719
May 23, 12 PM $0.0136
-0.33%
$1.17 million $176,752
May 23, 11 AM $0.0137
-1.28%
$1.17 million $177,009
May 23, 10 AM $0.0138
-0.43%
$1.19 million $176,174
May 23, 9 AM $0.0139
+0.03%
$1.19 million $176,023
May 23, 8 AM $0.0139
-0.22%
$1.19 million $178,456
May 23, 7 AM $0.0139
+0.40%
$1.2 million $178,395
May 23, 6 AM $0.0139
-0.34%
$1.19 million $177,918
May 23, 5 AM $0.0139
-0.13%
$1.2 million $178,511
May 23, 4 AM $0.0139
-0.03%
$1.2 million $178,384
May 23, 3 AM $0.0139
-0.15%
$1.2 million $179,263
May 23, 2 AM $0.014
+0.00%
$1.2 million $178,268
May 23, 1 AM $0.014
-0.47%
$1.2 million $178,759
May 23, 12 AM $0.014
+0.00%
$1.2 million $177,762
May 22, 11 PM $0.014
+0.23%
$1.2 million $181,707
May 22, 10 PM $0.014
-0.26%
$1.2 million $179,911
May 22, 9 PM $0.014
+0.25%
$1.21 million $178,393
May 22, 8 PM $0.014
+0.03%
$1.2 million $175,333
May 22, 7 PM $0.014
-0.73%
$1.2 million $174,730
May 22, 6 PM $0.0141
-0.06%
$1.21 million $173,446
May 22, 5 PM $0.0141
+0.18%
$1.21 million $172,358
May 22, 4 PM $0.0141
-0.12%
$1.21 million $170,446
May 22, 3 PM $0.0141
+0.16%
$1.21 million $169,452
May 22, 2 PM $0.0141
-0.37%
$1.21 million $168,189
May 22, 1 PM $0.0141
+1.90%
$1.21 million $168,332
May 22, 12 PM $0.0139
-0.86%
$1.19 million $97,354
May 22, 11 AM $0.014
+0.70%
$1.2 million $96,919
May 22, 10 AM $0.0139
-0.48%
$1.19 million $96,710
May 22, 9 AM $0.014
+0.12%
$1.2 million $96,206
May 22, 8 AM $0.0139
+0.03%
$1.2 million $95,104
May 22, 7 AM $0.0139
+0.49%
$1.2 million $90,264
May 22, 6 AM $0.0139
-0.14%
$1.19 million $90,067
May 22, 5 AM $0.0139
-0.35%
$1.19 million $90,344
May 22, 4 AM $0.0139
-0.20%
$1.2 million $90,061
May 22, 3 AM $0.014
+0.07%
$1.2 million $90,380
May 22, 2 AM $0.014
+0.63%
$1.2 million $90,516
May 22, 1 AM $0.0139
-0.43%
$1.19 million $90,437