Tenset Historical Data

10SET Page 79
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.0331
+0.60%
$ 2.84 million $ 139,772
Jan 4, 4 PM $ 0.0329
+0.98%
$ 2.83 million $ 140,080
Jan 4, 3 PM $ 0.0326
+0.08%
$ 2.8 million $ 139,454
Jan 4, 2 PM $ 0.0326
-0.17%
$ 2.8 million $ 138,811
Jan 4, 1 PM $ 0.0326
+0.14%
$ 2.8 million $ 138,948
Jan 4, 12 PM $ 0.0326
+0.17%
$ 2.8 million $ 138,558
Jan 4, 11 AM $ 0.0325
-0.19%
$ 2.79 million $ 138,287
Jan 4, 10 AM $ 0.0326
+0.25%
$ 2.8 million $ 137,778
Jan 4, 9 AM $ 0.0325
-0.11%
$ 2.79 million $ 137,889
Jan 4, 8 AM $ 0.0325
+0.04%
$ 2.79 million $ 137,445
Jan 4, 7 AM $ 0.0325
+0.11%
$ 2.79 million $ 137,670
Jan 4, 6 AM $ 0.0325
-0.48%
$ 2.79 million $ 138,200
Jan 4, 5 AM $ 0.0326
+0.13%
$ -- $ 138,227
Jan 4, 4 AM $ 0.0326
+0.56%
$ -- $ 138,312
Jan 4, 3 AM $ 0.0324
+0.07%
$ -- $ 138,397
Jan 4, 2 AM $ 0.0324
-0.06%
$ -- $ 138,604
Jan 4, 1 AM $ 0.0324
-0.05%
$ -- $ 139,122
Jan 4, 12 AM $ 0.0324
+0.14%
$ -- $ 138,754
Jan 3, 11 PM $ 0.0324
+0.25%
$ 2.78 million $ 138,586
Jan 3, 10 PM $ 0.0323
-0.20%
$ 2.77 million $ 138,845
Jan 3, 9 PM $ 0.0324
+0.14%
$ 2.78 million $ 139,008
Jan 3, 8 PM $ 0.0323
+0.21%
$ 2.78 million $ 138,902
Jan 3, 7 PM $ 0.0323
-0.14%
$ 2.77 million $ 138,847
Jan 3, 6 PM $ 0.0323
+0.06%
$ 2.78 million $ 138,609
Jan 3, 5 PM $ 0.0323
+0.02%
$ 2.77 million $ 138,644
Jan 3, 4 PM $ 0.0323
+0.14%
$ 2.77 million $ 138,133
Jan 3, 3 PM $ 0.0322
+0.15%
$ 2.77 million $ 137,895
Jan 3, 2 PM $ 0.0322
-0.41%
$ 2.76 million $ 138,661
Jan 3, 1 PM $ 0.0323
+0.20%
$ 2.78 million $ 138,467
Jan 3, 12 PM $ 0.0323
+0.21%
$ 2.77 million $ 138,385
Jan 3, 11 AM $ 0.0322
-0.04%
$ 2.76 million $ 138,321
Jan 3, 10 AM $ 0.0322
-0.01%
$ 2.76 million $ 138,085
Jan 3, 9 AM $ 0.0322
-0.09%
$ 2.76 million $ 138,649
Jan 3, 8 AM $ 0.0322
+0.10%
$ 2.77 million $ 139,216
Jan 3, 7 AM $ 0.0322
-0.19%
$ 2.76 million $ 139,427
Jan 3, 6 AM $ 0.0322
-0.26%
$ 2.77 million $ 139,346
Jan 3, 5 AM $ 0.0323
-0.45%
$ 2.78 million $ 139,768
Jan 3, 4 AM $ 0.0325
+0.08%
$ 2.79 million $ 140,265
Jan 3, 3 AM $ 0.0324
+0.12%
$ 2.79 million $ 140,078
Jan 3, 2 AM $ 0.0324
-0.09%
$ 2.78 million $ 140,142
Jan 3, 1 AM $ 0.0324
-0.32%
$ 2.78 million $ 139,999
Jan 3, 12 AM $ 0.0325
+0.32%
$ 2.79 million $ 140,491
Jan 2, 11 PM $ 0.0324
-0.25%
$ 2.79 million $ 140,290
Jan 2, 10 PM $ 0.0325
+0.87%
$ 2.79 million $ 140,048
Jan 2, 9 PM $ 0.0322
+0.22%
$ 2.77 million $ 139,267
Jan 2, 8 PM $ 0.0322
-0.11%
$ 2.76 million $ 139,153
Jan 2, 7 PM $ 0.0322
+0.16%
$ 2.77 million $ 138,798
Jan 2, 6 PM $ 0.0322
-0.63%
$ 2.76 million $ 138,639
Jan 2, 5 PM $ 0.0324
+0.31%
$ 2.78 million $ 139,046
Jan 2, 4 PM $ 0.0323
+0.41%
$ 2.77 million $ 139,163