Coinranking
Tenset Historical Data
10SET
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 21, 2025 | $0.0644 | -1.69% | ||
| Sep 20, 2025 | $0.0653 | +4.73% | ||
| Sep 19, 2025 | $0.0627 | -2.67% | ||
| Sep 18, 2025 | $0.0647 | -0.65% | ||
| Sep 17, 2025 | $0.0642 | +1.36% | ||
| Sep 16, 2025 | $0.0635 | +3.13% | ||
| Sep 15, 2025 | $0.0616 | -0.84% | ||
| Sep 14, 2025 | $0.0627 | -0.27% | ||
| Sep 13, 2025 | $0.0627 | +0.29% | ||
| Sep 12, 2025 | $0.0624 | +1.79% | ||
| Sep 11, 2025 | $0.0613 | +0.64% | ||
| Sep 10, 2025 | $0.0611 | +0.69% | ||
| Sep 9, 2025 | $0.0606 | -0.74% | ||
| Sep 8, 2025 | $0.0612 | -1.15% | ||
| Sep 7, 2025 | $0.0621 | +4.05% | ||
| Sep 6, 2025 | $0.0598 | +1.75% | ||
| Sep 5, 2025 | $0.0587 | +0.55% | ||
| Sep 4, 2025 | $0.0586 | -1.03% | ||
| Sep 3, 2025 | $0.0593 | +0.17% | ||
| Sep 2, 2025 | $0.0592 | +0.71% | ||
| Sep 1, 2025 | $0.0588 | -2.55% | ||
| Aug 31, 2025 | $0.0605 | -0.05% | ||
| Aug 30, 2025 | $0.0606 | -0.25% | ||
| Aug 29, 2025 | $0.0608 | -1.22% | ||
| Aug 28, 2025 | $0.0617 | +1.75% | ||
| Aug 27, 2025 | $0.0607 | -1.24% | ||
| Aug 26, 2025 | $0.0616 | +2.48% | ||
| Aug 25, 2025 | $0.0604 | -12.21% | ||
| Aug 24, 2025 | $0.0683 | +2.40% | ||
| Aug 23, 2025 | $0.0665 | -3.16% | ||
| Aug 22, 2025 | $0.0693 | +6.99% | ||
| Aug 21, 2025 | $0.0646 | -3.22% | ||
| Aug 20, 2025 | $0.068 | +7.66% | ||
| Aug 19, 2025 | $0.0637 | -2.88% | ||
| Aug 18, 2025 | $0.0653 | -0.71% | ||
| Aug 17, 2025 | $0.0659 | +0.60% | ||
| Aug 16, 2025 | $0.0657 | +0.92% | ||
| Aug 15, 2025 | $0.064 | -4.81% | ||
| Aug 14, 2025 | $0.0661 | -1.72% | ||
| Aug 13, 2025 | $0.0678 | +1.88% | ||
| Aug 12, 2025 | $0.0644 | +8.89% | ||
| Aug 11, 2025 | $0.0591 | +0.68% | ||
| Aug 10, 2025 | $0.0587 | -1.97% | ||
| Aug 9, 2025 | $0.0599 | +3.05% | ||
| Aug 8, 2025 | $0.058 | -0.03% | ||
| Aug 7, 2025 | $0.0581 | +1.21% | ||
| Aug 6, 2025 | $0.0574 | +2.29% | ||
| Aug 5, 2025 | $0.0561 | -0.83% | ||
| Aug 4, 2025 | $0.0566 | +0.69% | ||
| Aug 3, 2025 | $0.0564 | -90.99% | ||