Tenset Historical Data

10SET Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $ 0.00936
-0.48%
$ 803,429 $ 156,492
Jul 12, 5 AM $ 0.0094
-0.16%
$ 807,273 $ 156,559
Jul 12, 4 AM $ 0.00941
-0.48%
$ 808,523 $ 156,262
Jul 12, 3 AM $ 0.00946
+0.38%
$ 812,449 $ 157,275
Jul 12, 2 AM $ 0.00943
+1.07%
$ 809,413 $ 157,205
Jul 12, 1 AM $ 0.00933
+0.54%
$ 800,874 $ 158,649
Jul 12, 12 AM $ 0.00928
-1.39%
$ 796,553 $ 159,566
Jul 11, 11 PM $ 0.00941
-1.10%
$ 807,796 $ 161,965
Jul 11, 10 PM $ 0.00951
+1.08%
$ 816,808 $ 161,952
Jul 11, 9 PM $ 0.00941
-1.23%
$ 808,091 $ 162,853
Jul 11, 8 PM $ 0.00953
+0.18%
$ 818,143 $ 164,334
Jul 11, 7 PM $ 0.00951
+0.38%
$ 816,702 $ 165,500
Jul 11, 6 PM $ 0.00947
+0.51%
$ 813,633 $ 165,161
Jul 11, 5 PM $ 0.00943
+0.08%
$ 809,466 $ 165,652
Jul 11, 4 PM $ 0.00942
+0.42%
$ 808,780 $ 165,836
Jul 11, 3 PM $ 0.00938
-1.06%
$ 805,407 $ 166,503
Jul 11, 2 PM $ 0.00948
-0.37%
$ 814,043 $ 169,106
Jul 11, 1 PM $ 0.00951
+0.53%
$ 817,059 $ 170,267
Jul 11, 12 PM $ 0.00946
+0.87%
$ 812,793 $ 171,068
Jul 11, 11 AM $ 0.00938
-1.44%
$ 805,741 $ 172,856
Jul 11, 10 AM $ 0.00952
+0.35%
$ 817,513 $ 172,744
Jul 11, 9 AM $ 0.00949
+0.02%
$ 814,640 $ 172,545
Jul 11, 8 AM $ 0.00948
+1.20%
$ 814,429 $ 170,752
Jul 11, 7 AM $ 0.00937
-0.92%
$ 804,811 $ 170,131
Jul 11, 6 AM $ 0.00946
+0.17%
$ 812,247 $ 170,389
Jul 11, 5 AM $ 0.00944
-0.16%
$ 810,895 $ 169,734
Jul 11, 4 AM $ 0.00946
-0.43%
$ 812,176 $ 169,625
Jul 11, 3 AM $ 0.0095
+0.14%
$ 815,693 $ 169,547
Jul 11, 2 AM $ 0.00949
+1.26%
$ 814,593 $ 169,880
Jul 11, 1 AM $ 0.00937
-0.44%
$ 804,471 $ 169,316
Jul 11, 12 AM $ 0.00941
-1.23%
$ 808,022 $ 168,693
Jul 10, 11 PM $ 0.00953
+0.20%
$ 818,078 $ 165,024
Jul 10, 10 PM $ 0.00951
+1.06%
$ 816,410 $ 163,242
Jul 10, 9 PM $ 0.00941
-0.25%
$ 807,856 $ 163,186
Jul 10, 8 PM $ 0.00943
-1.20%
$ 809,904 $ 162,734
Jul 10, 7 PM $ 0.00971
+2.74%
$ 833,646 $ 119,745
Jul 10, 6 PM $ 0.00945
-1.11%
$ 811,376 $ 159,863
Jul 10, 5 PM $ 0.00973
+0.43%
$ 835,579 $ 117,104
Jul 10, 4 PM $ 0.00951
-0.20%
$ 816,523 $ 159,812
Jul 10, 3 PM $ 0.00953
+0.73%
$ 818,174 $ 158,289
Jul 10, 2 PM $ 0.00946
-0.67%
$ 812,267 $ 157,792
Jul 10, 1 PM $ 0.00952
+1.04%
$ 817,689 $ 155,985
Jul 10, 12 PM $ 0.00942
-0.64%
$ 809,251 $ 154,634
Jul 10, 11 AM $ 0.00948
+0.30%
$ 814,490 $ 153,260
Jul 10, 10 AM $ 0.00946
+0.00%
$ 812,013 $ 152,329
Jul 10, 9 AM $ 0.00946
-0.13%
$ 811,970 $ 153,883
Jul 10, 8 AM $ 0.00947
+0.58%
$ 812,996 $ 153,949
Jul 10, 7 AM $ 0.00941
-1.04%
$ 808,336 $ 153,348
Jul 10, 6 AM $ 0.00951
+5.10%
$ 816,802 $ 153,767
Jul 10, 5 AM $ 0.00905
-4.71%
$ 777,187 $ 48,868