Tenset Historical Data

10SET Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.0143
-0.68%
$ 1.23 million $ 333,204
Apr 1, 6 AM $ 0.0144
+0.24%
$ 1.24 million $ 414,696
Apr 1, 5 AM $ 0.0144
+2.40%
$ 1.24 million $ 420,102
Apr 1, 4 AM $ 0.0141
+0.21%
$ 1.21 million $ 306,584
Apr 1, 3 AM $ 0.014
-0.15%
$ 1.21 million $ 304,497
Apr 1, 2 AM $ 0.0141
-0.77%
$ 1.21 million $ 302,107
Apr 1, 1 AM $ 0.0142
-0.51%
$ 1.22 million $ 300,689
Apr 1, 12 AM $ 0.0143
+0.62%
$ 1.23 million $ 298,688
Mar 31, 11 PM $ 0.0142
-0.42%
$ 1.22 million $ 296,516
Mar 31, 10 PM $ 0.0142
+0.53%
$ 1.22 million $ 293,732
Mar 31, 9 PM $ 0.0142
-0.01%
$ 1.22 million $ 290,692
Mar 31, 8 PM $ 0.0142
-1.06%
$ 1.22 million $ 284,952
Mar 31, 7 PM $ 0.0144
+1.15%
$ 1.24 million $ 275,488
Mar 31, 6 PM $ 0.0143
-0.98%
$ 1.23 million $ 382,724
Mar 31, 5 PM $ 0.0144
-0.30%
$ 1.24 million $ 377,732
Mar 31, 4 PM $ 0.0145
-0.76%
$ 1.24 million $ 371,490
Mar 31, 3 PM $ 0.0146
+4.53%
$ 1.25 million $ 481,653
Mar 31, 2 PM $ 0.0139
-1.40%
$ 1.2 million $ 347,794
Mar 31, 1 PM $ 0.0141
+2.09%
$ 1.21 million $ 340,023
Mar 31, 12 PM $ 0.0138
-9.66%
$ 1.19 million $ 212,323
Mar 31, 11 AM $ 0.0153
-2.60%
$ 1.32 million $ 288,164
Mar 31, 10 AM $ 0.0157
-11.08%
$ 1.35 million $ 273,113
Mar 31, 9 AM $ 0.0177
+9.57%
$ 1.52 million $ 281,607
Mar 31, 8 AM $ 0.0162
-6.49%
$ 1.39 million $ 53,180
Mar 31, 7 AM $ 0.0173
+13.23%
$ 1.49 million $ 254,613
Mar 31, 6 AM $ 0.0151
-8.50%
$ 1.3 million $ 10,174
Mar 31, 5 AM $ 0.0165
-3.90%
$ 1.42 million $ 131,719
Mar 31, 4 AM $ 0.0172
+0.92%
$ 1.48 million $ 131,922
Mar 31, 3 AM $ 0.017
+3.10%
$ 1.46 million $ 132,056
Mar 31, 2 AM $ 0.0166
-1.71%
$ 1.42 million $ 130,713
Mar 31, 1 AM $ 0.0167
-2.42%
$ 1.44 million $ 130,981
Mar 31, 12 AM $ 0.0171
+2.69%
$ 1.47 million $ 131,620
Mar 30, 11 PM $ 0.0169
+17.36%
$ 1.45 million $ 132,024
Mar 30, 10 PM $ 0.0169
+2.59%
$ 1.46 million $ 133,929
Mar 30, 9 PM $ 0.0171
+2.54%
$ 1.47 million $ 133,842
Mar 30, 8 PM $ 0.0172
+4.23%
$ 1.48 million $ 134,644
Mar 30, 7 PM $ 0.0163
-0.83%
$ 1.4 million $ 134,817
Mar 30, 6 PM $ 0.0169
-0.56%
$ 1.45 million $ 134,639
Mar 30, 5 PM $ 0.017
+1.42%
$ 1.46 million $ 136,366
Mar 30, 4 PM $ 0.0173
+3.09%
$ 1.49 million $ 137,272
Mar 30, 3 PM $ 0.0172
+3.20%
$ 1.47 million $ 137,990
Mar 30, 2 PM $ 0.0163
+10.47%
$ 1.4 million $ 224,697
Mar 30, 1 PM $ 0.0147
+0.79%
$ 1.27 million $ 89,429
Mar 30, 12 PM $ 0.0146
+0.46%
$ 1.26 million $ 90,793
Mar 30, 11 AM $ 0.0146
+0.09%
$ 1.25 million $ 90,772
Mar 30, 10 AM $ 0.0145
-0.42%
$ 1.25 million $ 90,945
Mar 30, 9 AM $ 0.0146
+1.14%
$ 1.25 million $ 90,685
Mar 30, 8 AM $ 0.0144
+0.81%
$ 1.24 million $ 87,408
Mar 30, 7 AM $ 0.0143
-1.03%
$ 1.23 million $ 87,295
Mar 30, 6 AM $ 0.0145
-0.11%
$ 1.24 million $ 85,726