Tenset Historical Data

10SET Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 8 AM $0.00929
-0.21%
$797,715 $131,261
Aug 28, 7 AM $0.00931
+0.28%
$799,405 $131,050
Aug 28, 6 AM $0.00928
-2.61%
$797,170 $132,265
Aug 28, 5 AM $0.00953
+0.15%
$818,513 $132,822
Aug 28, 4 AM $0.00952
+0.24%
$817,320 $134,307
Aug 28, 3 AM $0.00949
+0.45%
$815,337 $135,088
Aug 28, 2 AM $0.00945
-0.82%
$811,651 $134,996
Aug 28, 1 AM $0.00953
+0.45%
$818,333 $134,113
Aug 28, 12 AM $0.00949
+0.28%
$814,646 $133,472
Aug 27, 11 PM $0.00946
+0.42%
$812,406 $133,086
Aug 27, 10 PM $0.00942
+0.70%
$809,045 $132,605
Aug 27, 9 PM $0.00936
+0.14%
$803,381 $132,166
Aug 27, 8 PM $0.00934
-0.21%
$802,230 $132,737
Aug 27, 7 PM $0.00936
+0.65%
$803,900 $132,528
Aug 27, 6 PM $0.0093
+0.42%
$798,733 $132,838
Aug 27, 5 PM $0.00926
-0.29%
$795,379 $132,467
Aug 27, 4 PM $0.00929
+0.44%
$797,686 $131,712
Aug 27, 3 PM $0.00925
+0.29%
$794,214 $131,733
Aug 27, 2 PM $0.00922
+0.62%
$791,928 $131,656
Aug 27, 1 PM $0.00917
-1.13%
$787,078 $131,538
Aug 27, 12 PM $0.00927
+0.26%
$796,041 $130,996
Aug 27, 11 AM $0.00925
-0.40%
$794,007 $133,110
Aug 27, 10 AM $0.00928
-1.02%
$797,212 $135,552
Aug 27, 9 AM $0.00938
+0.24%
$805,393 $137,721
Aug 27, 8 AM $0.00936
+0.78%
$803,448 $139,997
Aug 27, 7 AM $0.00928
+0.34%
$797,257 $139,765
Aug 27, 6 AM $0.00925
+0.25%
$794,525 $138,430
Aug 27, 5 AM $0.00923
+0.58%
$792,505 $139,035
Aug 27, 4 AM $0.00918
-4.45%
$787,908 $140,025
Aug 27, 3 AM $0.0096
+0.10%
$824,600 $140,180
Aug 27, 2 AM $0.00959
-0.42%
$823,802 $140,899
Aug 27, 1 AM $0.00963
+0.29%
$827,301 $141,311
Aug 27, 12 AM $0.00961
-0.24%
$824,874 $141,598
Aug 26, 11 PM $0.00963
+0.37%
$826,829 $141,330
Aug 26, 10 PM $0.00959
+0.51%
$823,809 $141,572
Aug 26, 9 PM $0.00954
+0.94%
$819,658 $141,609
Aug 26, 8 PM $0.00946
+0.42%
$812,037 $140,625
Aug 26, 7 PM $0.00942
+0.61%
$808,658 $140,281
Aug 26, 6 PM $0.00936
+0.78%
$803,780 $140,081
Aug 26, 5 PM $0.00929
+0.30%
$797,580 $139,183
Aug 26, 4 PM $0.00926
-0.39%
$795,162 $139,423
Aug 26, 3 PM $0.0093
+0.12%
$798,294 $138,027
Aug 26, 2 PM $0.00928
-0.35%
$797,328 $138,527
Aug 26, 1 PM $0.00932
+0.13%
$800,101 $138,477
Aug 26, 12 PM $0.0093
-0.40%
$799,052 $138,635
Aug 26, 11 AM $0.00934
-0.88%
$802,248 $138,136
Aug 26, 10 AM $0.00943
+0.78%
$809,683 $136,610
Aug 26, 9 AM $0.00936
+0.42%
$803,438 $134,549
Aug 26, 8 AM $0.00932
-0.22%
$800,113 $132,193
Aug 26, 7 AM $0.00934
-0.31%
$801,887 $135,929