Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tenset Historical Data

10SET Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:18 AM $0.00469
+0.00%
$403,079 $36,558
11:17 AM $0.00469
+0.00%
$403,079 $36,550
11:16 AM $0.00469
+0.00%
$403,079 $36,505
11:15 AM $0.00469
+0.00%
$403,079 $36,505
11:14 AM $0.00469
+0.00%
$403,081 $36,505
11:13 AM $0.00469
+0.00%
$403,081 $36,505
11:12 AM $0.00469
+0.00%
$403,081 $36,505
11:11 AM $0.00469
+0.00%
$403,081 $36,505
11:10 AM $0.00469
+0.00%
$403,081 $36,505
11:09 AM $0.00469
+0.00%
$403,081 $36,505
11:08 AM $0.00469
+0.00%
$403,081 $36,505
11:07 AM $0.00469
+0.00%
$403,081 $36,505
11:06 AM $0.00469
+0.00%
$403,081 $36,505
11:05 AM $0.00469
+0.00%
$403,081 $36,505
11:04 AM $0.00469
+0.00%
$403,081 $36,505
11:03 AM $0.00469
+0.00%
$403,081 $36,505
11:02 AM $0.00469
+0.00%
$403,081 $36,505
11:01 AM $0.00469
+0.00%
$403,081 $36,505
11:00 AM $0.00469
+0.00%
$403,081 $36,505
10:59 AM $0.00469
+0.00%
$403,081 $36,505
10:58 AM $0.00469
+0.00%
$403,081 $36,501
10:57 AM $0.00469
+0.00%
$403,081 $36,501
10:56 AM $0.00469
+0.00%
$403,081 $36,501
10:55 AM $0.00469
+0.00%
$403,081 $36,501
10:54 AM $0.00469
+0.00%
$403,081 $36,501
10:53 AM $0.00469
+0.00%
$403,081 $36,501
10:52 AM $0.00469
+0.00%
$403,081 $36,501
10:51 AM $0.00469
+0.00%
$403,081 $36,501
10:50 AM $0.00469
+0.00%
$403,081 $36,501
10:49 AM $0.00469
+0.00%
$403,081 $36,501
10:48 AM $0.00469
+0.00%
$403,081 $36,501
10:47 AM $0.00469
+0.00%
$403,081 $36,501
10:46 AM $0.00469
+0.00%
$403,081 $36,501
10:45 AM $0.00469
+0.00%
$403,081 $36,501
10:44 AM $0.00469
+0.00%
$403,081 $36,501
10:43 AM $0.00469
+0.00%
$403,081 $36,501
10:42 AM $0.00469
+0.00%
$403,081 $36,501
10:41 AM $0.00469
+0.00%
$403,081 $36,501
10:40 AM $0.00469
+0.00%
$403,081 $36,501
10:39 AM $0.00469
+0.00%
$403,081 $36,501
10:38 AM $0.00469
+0.00%
$403,081 $36,501
10:37 AM $0.0047
+0.00%
$403,081 $36,323
10:36 AM $0.0047
+0.00%
$403,081 $36,323
10:35 AM $0.00471
-0.12%
$403,081 $36,116
10:34 AM $0.00471
+0.00%
$404,581 $36,953
10:33 AM $0.00471
+0.00%
$404,581 $36,937
10:32 AM $0.00471
+0.00%
$404,581 $36,937
10:31 AM $0.00471
+0.00%
$404,581 $37,135
10:30 AM $0.00471
+0.00%
$404,581 $37,120
10:29 AM $0.00471
+0.00%
$404,553 $37,089