Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tenset Historical Data

10SET Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 1 AM $0.0139
-0.43%
$1.19 million $90,437
May 22, 12 AM $0.0139
-1.38%
$1.2 million $90,537
May 21, 11 PM $0.0141
-0.66%
$1.21 million $143,464
May 21, 10 PM $0.0142
+3.17%
$1.22 million $141,716
May 21, 9 PM $0.0138
-0.92%
$1.18 million $90,775
May 21, 8 PM $0.0139
-0.06%
$1.2 million $90,416
May 21, 7 PM $0.0139
-0.35%
$1.2 million $90,353
May 21, 6 PM $0.014
+0.51%
$1.2 million $88,405
May 21, 5 PM $0.0139
+0.31%
$1.19 million $90,607
May 21, 4 PM $0.0139
-0.37%
$1.19 million $90,811
May 21, 3 PM $0.0139
+0.90%
$1.2 million $90,891
May 21, 2 PM $0.0138
-0.55%
$1.18 million $91,895
May 21, 1 PM $0.0139
-0.57%
$1.19 million $91,352
May 21, 12 PM $0.014
+0.75%
$1.2 million $91,483
May 21, 11 AM $0.0138
-0.21%
$1.19 million $91,446
May 21, 10 AM $0.0139
-0.14%
$1.19 million $92,119
May 21, 9 AM $0.0139
+0.14%
$1.19 million $91,797
May 21, 8 AM $0.0139
+0.85%
$1.19 million $91,807
May 21, 7 AM $0.0138
-1.12%
$1.18 million $91,802
May 21, 6 AM $0.0139
+0.30%
$1.2 million $91,566
May 21, 5 AM $0.0139
+0.33%
$1.2 million $91,529
May 21, 4 AM $0.0139
-0.42%
$1.19 million $91,264
May 21, 3 AM $0.0139
+0.42%
$1.2 million $91,172
May 21, 2 AM $0.0139
-0.55%
$1.19 million $91,165
May 21, 1 AM $0.0139
+0.15%
$1.19 million $90,988
May 21, 12 AM $0.0138
-0.21%
$1.19 million $90,702
May 20, 11 PM $0.0138
-0.83%
$1.18 million $90,662
May 20, 10 PM $0.0139
+1.19%
$1.19 million $91,606
May 20, 9 PM $0.014
+0.28%
$1.2 million $91,564
May 20, 8 PM $0.0138
-0.21%
$1.19 million $91,645
May 20, 7 PM $0.014
+0.00%
$1.2 million $91,741
May 20, 6 PM $0.0139
+0.72%
$1.19 million $91,434
May 20, 5 PM $0.0139
+0.29%
$1.2 million $90,659
May 20, 4 PM $0.0138
-0.95%
$1.19 million $90,274
May 20, 3 PM $0.0138
-0.83%
$1.18 million $90,338
May 20, 2 PM $0.0139
-0.29%
$1.19 million $90,204
May 20, 1 PM $0.0139
+0.10%
$1.2 million $90,916
May 20, 12 PM $0.0139
+0.79%
$1.2 million $91,559
May 20, 11 AM $0.0138
-0.47%
$1.19 million $90,279
May 20, 10 AM $0.0139
+0.29%
$1.19 million $90,025
May 20, 9 AM $0.0138
-0.80%
$1.19 million $89,868
May 20, 8 AM $0.014
+0.47%
$1.2 million $89,449
May 20, 7 AM $0.0139
-0.02%
$1.19 million $89,376
May 20, 6 AM $0.0139
+0.26%
$1.19 million $89,935
May 20, 5 AM $0.0139
-0.38%
$1.19 million $90,264
May 20, 4 AM $0.0139
+1.41%
$1.2 million $90,140
May 20, 3 AM $0.0137
-1.05%
$1.18 million $90,238
May 20, 2 AM $0.0139
+0.69%
$1.19 million $90,772
May 20, 1 AM $0.0138
-0.24%
$1.18 million $90,372
May 20, 12 AM $0.0138
-0.73%
$1.19 million $90,681