Tenset Historical Data

10SET Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.0438
+0.64%
$ 3.76 million $ 115,002
Nov 7, 9 PM $ 0.0434
+0.88%
$ 3.73 million $ 115,080
Nov 7, 8 PM $ 0.0431
+0.00%
$ 3.7 million $ 114,982
Nov 7, 7 PM $ 0.0431
+0.98%
$ 3.7 million $ 115,299
Nov 7, 6 PM $ 0.0427
+1.31%
$ 3.67 million $ 115,112
Nov 7, 5 PM $ 0.0422
+0.98%
$ 3.62 million $ 115,119
Nov 7, 4 PM $ 0.0418
+0.12%
$ 3.59 million $ 114,825
Nov 7, 3 PM $ 0.0417
+1.41%
$ 3.58 million $ 114,705
Nov 7, 2 PM $ 0.0411
-0.48%
$ 3.53 million $ 114,803
Nov 7, 1 PM $ 0.0413
+0.68%
$ 3.55 million $ 114,819
Nov 7, 12 PM $ 0.041
-2.24%
$ 3.52 million $ 114,481
Nov 7, 11 AM $ 0.042
-0.62%
$ 3.61 million $ 114,336
Nov 7, 10 AM $ 0.0423
-0.84%
$ 3.63 million $ 114,704
Nov 7, 9 AM $ 0.0426
-1.11%
$ 3.66 million $ 114,965
Nov 7, 8 AM $ 0.0431
-0.16%
$ 3.7 million $ 115,101
Nov 7, 7 AM $ 0.0431
+0.26%
$ 3.71 million $ 114,810
Nov 7, 6 AM $ 0.043
-0.12%
$ 3.7 million $ 114,932
Nov 7, 5 AM $ 0.0431
+0.44%
$ 3.7 million $ 114,871
Nov 7, 4 AM $ 0.0428
-0.63%
$ 3.68 million $ 114,667
Nov 7, 3 AM $ 0.043
+0.99%
$ 3.7 million $ 114,437
Nov 7, 2 AM $ 0.0426
+0.59%
$ 3.66 million $ 114,537
Nov 7, 1 AM $ 0.0422
-0.35%
$ 3.63 million $ 115,057
Nov 7, 12 AM $ 0.0423
+0.14%
$ 3.64 million $ 115,292
Nov 6, 11 PM $ 0.0422
-0.33%
$ 3.63 million $ 115,103
Nov 6, 10 PM $ 0.0423
+0.00%
$ 3.63 million $ 114,925
Nov 6, 9 PM $ 0.0423
+0.26%
$ 3.63 million $ 115,115
Nov 6, 8 PM $ 0.0422
-0.31%
$ 3.62 million $ 115,344
Nov 6, 7 PM $ 0.0422
-0.09%
$ 3.63 million $ 115,101
Nov 6, 6 PM $ 0.0422
+1.13%
$ 3.63 million $ 115,297
Nov 6, 5 PM $ 0.0418
+0.85%
$ 3.59 million $ 115,511
Nov 6, 4 PM $ 0.0413
-0.48%
$ 3.55 million $ 116,025
Nov 6, 3 PM $ 0.0415
-0.58%
$ 3.56 million $ 115,702
Nov 6, 2 PM $ 0.0418
-1.11%
$ 3.59 million $ 115,719
Nov 6, 1 PM $ 0.0423
+0.36%
$ 3.63 million $ 115,760
Nov 6, 12 PM $ 0.0422
-1.12%
$ 3.62 million $ 116,112
Nov 6, 11 AM $ 0.0427
-0.05%
$ 3.67 million $ 116,157
Nov 6, 10 AM $ 0.0427
+0.31%
$ 3.67 million $ 115,612
Nov 6, 9 AM $ 0.0425
+0.33%
$ 3.65 million $ 115,362
Nov 6, 8 AM $ 0.0424
-0.33%
$ 3.64 million $ 115,646
Nov 6, 7 AM $ 0.0425
-0.02%
$ 3.65 million $ 115,825
Nov 6, 6 AM $ 0.0425
+0.28%
$ 3.65 million $ 115,928
Nov 6, 5 AM $ 0.0425
-1.07%
$ 3.65 million $ 115,829
Nov 6, 4 AM $ 0.0429
-0.14%
$ 3.69 million $ 115,614
Nov 6, 3 AM $ 0.043
+0.82%
$ 3.69 million $ 115,986
Nov 6, 2 AM $ 0.0426
+0.50%
$ 3.66 million $ 115,811
Nov 6, 1 AM $ 0.0423
-0.68%
$ 3.64 million $ 115,407
Nov 6, 12 AM $ 0.0426
-0.72%
$ 3.66 million $ 115,416
Nov 5, 11 PM $ 0.0429
+0.40%
$ 3.69 million $ 115,621
Nov 5, 10 PM $ 0.0427
+0.09%
$ 3.67 million $ 115,562
Nov 5, 9 PM $ 0.0426
-0.19%
$ 3.66 million $ 115,458