Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tenset Historical Data

10SET Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 12 AM $0.0138
-0.73%
$1.19 million $90,681
May 19, 11 PM $0.0139
+0.28%
$1.19 million $90,965
May 19, 10 PM $0.0139
-0.41%
$1.19 million $90,515
May 19, 9 PM $0.0139
+1.15%
$1.2 million $90,698
May 19, 8 PM $0.0138
-0.25%
$1.18 million $90,625
May 19, 7 PM $0.0138
-0.19%
$1.19 million $90,595
May 19, 6 PM $0.0138
+0.53%
$1.19 million $90,634
May 19, 5 PM $0.0138
-0.61%
$1.18 million $91,105
May 19, 4 PM $0.0138
-0.11%
$1.19 million $91,548
May 19, 3 PM $0.0139
-0.74%
$1.19 million $92,290
May 19, 2 PM $0.014
+0.75%
$1.2 million $92,149
May 19, 1 PM $0.0137
-0.10%
$1.18 million $91,597
May 19, 12 PM $0.0137
-0.81%
$1.18 million $93,451
May 19, 11 AM $0.0139
-0.73%
$1.19 million $94,387
May 19, 10 AM $0.014
+0.82%
$1.2 million $95,319
May 19, 9 AM $0.0138
+0.69%
$1.19 million $95,825
May 19, 8 AM $0.0138
-0.46%
$1.18 million $95,773
May 19, 7 AM $0.0138
+0.17%
$1.19 million $95,747
May 19, 6 AM $0.0138
-0.26%
$1.18 million $95,329
May 19, 5 AM $0.0138
-0.85%
$1.19 million $97,673
May 19, 4 AM $0.0139
+0.61%
$1.2 million $98,759
May 19, 3 AM $0.0139
+1.35%
$1.19 million $98,811
May 19, 2 AM $0.0137
-1.46%
$1.17 million $98,676
May 19, 1 AM $0.0139
+0.88%
$1.19 million $99,606
May 19, 12 AM $0.0138
-0.57%
$1.18 million $99,536
May 18, 11 PM $0.0138
+2.54%
$1.19 million $100,082
May 18, 10 PM $0.0135
+0.24%
$1.16 million $100,323
May 18, 9 PM $0.0135
+0.57%
$1.16 million $104,499
May 18, 8 PM $0.0134
-22.63%
$1.15 million $105,386
May 18, 7 PM $0.0173
+29.11%
$1.49 million $414,228
May 18, 6 PM $0.0134
+0.83%
$1.15 million $117,196
May 18, 5 PM $0.0133
-1.28%
$1.14 million $117,510
May 18, 4 PM $0.0135
+1.78%
$1.16 million $133,397
May 18, 3 PM $0.0132
+0.89%
$1.14 million $138,172
May 18, 2 PM $0.0131
-2.16%
$1.13 million $137,295
May 18, 1 PM $0.0134
+0.22%
$1.15 million $138,910
May 18, 12 PM $0.0134
+0.83%
$1.15 million $136,872
May 18, 11 AM $0.0133
-2.10%
$1.14 million $136,414
May 18, 10 AM $0.0135
+4.11%
$1.16 million $136,197
May 18, 9 AM $0.013
+2.64%
$1.12 million $135,825
May 18, 8 AM $0.0127
-9.39%
$1.09 million $136,251
May 18, 7 AM $0.014
+2.02%
$1.2 million $122,857
May 18, 6 AM $0.0137
-0.91%
$1.17 million $135,854
May 18, 5 AM $0.0138
-0.18%
$1.19 million $122,906
May 18, 4 AM $0.0138
+0.35%
$1.18 million $133,184
May 18, 3 AM $0.0137
+0.23%
$1.18 million $132,899
May 18, 2 AM $0.0137
-0.56%
$1.17 million $133,266
May 18, 1 AM $0.0138
+1.32%
$1.18 million $134,015
May 18, 12 AM $0.0267
+42.32%
$2.29 million $301,548
May 17, 11 PM $0.0187
+33.98%
$1.61 million $319,326