Tenset Historical Data

10SET Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.0426
-0.19%
$ 3.66 million $ 115,458
Nov 5, 8 PM $ 0.0428
-0.26%
$ 3.67 million $ 115,080
Nov 5, 7 PM $ 0.0429
-0.79%
$ 3.68 million $ 114,678
Nov 5, 6 PM $ 0.0433
+0.82%
$ 3.72 million $ 114,706
Nov 5, 5 PM $ 0.0429
-0.07%
$ 3.69 million $ 114,690
Nov 5, 4 PM $ 0.043
+0.61%
$ 3.69 million $ 114,609
Nov 5, 3 PM $ 0.0427
-0.02%
$ 3.67 million $ 114,715
Nov 5, 2 PM $ 0.0427
-0.42%
$ 3.66 million $ 114,775
Nov 5, 1 PM $ 0.0428
+0.68%
$ 3.68 million $ 114,628
Nov 5, 12 PM $ 0.0425
+0.88%
$ 3.65 million $ 114,479
Nov 5, 11 AM $ 0.0421
+0.26%
$ 3.62 million $ 114,425
Nov 5, 10 AM $ 0.042
-0.97%
$ 3.61 million $ 115,070
Nov 5, 9 AM $ 0.0424
+0.83%
$ 3.64 million $ 115,198
Nov 5, 8 AM $ 0.042
-1.41%
$ 3.61 million $ 114,755
Nov 5, 7 AM $ 0.0425
+0.35%
$ 3.65 million $ 114,866
Nov 5, 6 AM $ 0.0423
-0.02%
$ 3.63 million $ 114,827
Nov 5, 5 AM $ 0.0423
-0.09%
$ 3.63 million $ 114,881
Nov 5, 4 AM $ 0.0425
-0.26%
$ 3.65 million $ 114,995
Nov 5, 3 AM $ 0.0425
+0.83%
$ 3.65 million $ 114,760
Nov 5, 2 AM $ 0.0415
+1.74%
$ 3.57 million $ 114,562
Nov 5, 1 AM $ 0.0406
-2.59%
$ 3.48 million $ 114,478
Nov 5, 12 AM $ 0.0416
-0.98%
$ 3.57 million $ 114,188
Nov 4, 11 PM $ 0.0419
+0.62%
$ 3.6 million $ 113,959
Nov 4, 10 PM $ 0.0416
+2.72%
$ 3.57 million $ 113,941
Nov 4, 9 PM $ 0.0401
-2.12%
$ 3.44 million $ 113,965
Nov 4, 8 PM $ 0.041
-0.70%
$ 3.52 million $ 114,529
Nov 4, 7 PM $ 0.0414
+0.10%
$ 3.56 million $ 114,919
Nov 4, 6 PM $ 0.0411
-0.84%
$ 3.53 million $ 114,775
Nov 4, 5 PM $ 0.0414
-0.79%
$ 3.56 million $ 114,723
Nov 4, 4 PM $ 0.0418
-2.36%
$ 3.59 million $ 114,530
Nov 4, 3 PM $ 0.0427
+0.21%
$ 3.67 million $ 114,497
Nov 4, 2 PM $ 0.0425
-0.12%
$ 3.65 million $ 114,256
Nov 4, 1 PM $ 0.0425
-0.30%
$ 3.65 million $ 114,508
Nov 4, 12 PM $ 0.0426
-1.09%
$ 3.66 million $ 114,422
Nov 4, 11 AM $ 0.043
+0.44%
$ 3.7 million $ 114,550
Nov 4, 10 AM $ 0.043
+0.58%
$ 3.69 million $ 113,977
Nov 4, 9 AM $ 0.0427
+0.52%
$ 3.67 million $ 113,875
Nov 4, 8 AM $ 0.0425
+0.09%
$ 3.65 million $ 114,442
Nov 4, 7 AM $ 0.0425
-1.16%
$ 3.65 million $ 114,496
Nov 4, 6 AM $ 0.0429
+0.12%
$ 3.69 million $ 114,189
Nov 4, 5 AM $ 0.043
-3.66%
$ 3.69 million $ 114,108
Nov 4, 4 AM $ 0.0446
-1.04%
$ 3.83 million $ 114,060
Nov 4, 3 AM $ 0.0449
+0.27%
$ 3.86 million $ 114,706
Nov 4, 2 AM $ 0.0448
-0.40%
$ 3.84 million $ 115,020
Nov 4, 1 AM $ 0.0449
+0.90%
$ 3.86 million $ 114,901
Nov 4, 12 AM $ 0.0445
+0.34%
$ 3.82 million $ 115,048
Oct 31, 11 AM $ 0.0497
-0.38%
$ 4.27 million $ 114,503
Oct 31, 10 AM $ 0.0501
+0.02%
$ 4.3 million $ 114,629
Oct 31, 9 AM $ 0.05
-1.13%
$ 4.29 million $ 115,055
Oct 31, 8 AM $ 0.0506
+0.50%
$ 4.34 million $ 115,688