Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tenset Historical Data

10SET Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 10 PM $0.0139
-1.14%
$1.19 million $135,639
May 17, 9 PM $0.0141
+0.24%
$1.21 million $133,084
May 17, 8 PM $0.014
+0.37%
$1.21 million $130,414
May 17, 7 PM $0.014
-0.50%
$1.2 million $128,723
May 17, 6 PM $0.0141
-0.16%
$1.21 million $128,374
May 17, 5 PM $0.0141
+3.11%
$1.21 million $116,716
May 17, 4 PM $0.0137
+4.79%
$1.17 million $106,539
May 17, 3 PM $0.013
-0.35%
$1.12 million $148,668
May 17, 2 PM $0.0131
-0.07%
$1.12 million $148,319
May 17, 1 PM $0.0131
+0.22%
$1.12 million $148,836
May 17, 12 PM $0.0131
+0.28%
$1.12 million $148,948
May 17, 11 AM $0.013
-0.55%
$1.12 million $149,562
May 17, 10 AM $0.0131
+0.13%
$1.13 million $149,282
May 17, 9 AM $0.0131
-0.10%
$1.12 million $148,650
May 17, 8 AM $0.0131
+0.05%
$1.13 million $149,252
May 17, 7 AM $0.0131
+0.22%
$1.12 million $149,996
May 17, 6 AM $0.0131
-0.33%
$1.12 million $150,939
May 17, 5 AM $0.0131
+0.46%
$1.13 million $151,221
May 17, 4 AM $0.013
+0.23%
$1.12 million $151,223
May 17, 3 AM $0.013
-0.50%
$1.12 million $151,178
May 17, 2 AM $0.0131
+0.31%
$1.12 million $151,481
May 17, 1 AM $0.013
-0.50%
$1.12 million $151,635
May 17, 12 AM $0.0131
+0.16%
$1.13 million $151,275
May 16, 11 PM $0.0131
+0.26%
$1.12 million $151,004
May 16, 10 PM $0.0131
-0.19%
$1.12 million $151,696
May 16, 9 PM $0.0131
-0.06%
$1.12 million $152,680
May 16, 8 PM $0.0131
+0.15%
$1.12 million $152,859
May 16, 7 PM $0.0131
-0.16%
$1.12 million $153,012
May 16, 6 PM $0.0131
+0.43%
$1.12 million $153,350
May 16, 5 PM $0.013
-0.39%
$1.12 million $154,372
May 16, 4 PM $0.0131
+0.21%
$1.12 million $154,256
May 16, 3 PM $0.0131
-0.18%
$1.12 million $155,116
May 16, 2 PM $0.0131
+0.19%
$1.12 million $155,811
May 16, 1 PM $0.0131
+0.29%
$1.12 million $159,210
May 16, 12 PM $0.013
-0.16%
$1.12 million $158,648
May 16, 11 AM $0.013
+0.00%
$1.12 million $159,197
May 16, 10 AM $0.013
-0.32%
$1.12 million $159,572
May 16, 9 AM $0.0131
-0.32%
$1.12 million $159,732
May 16, 8 AM $0.0131
-0.07%
$1.13 million $159,634
May 16, 7 AM $0.0131
-0.06%
$1.13 million $159,077
May 16, 6 AM $0.0131
-0.19%
$1.13 million $157,360
May 16, 5 AM $0.0132
+0.14%
$1.13 million $156,950
May 16, 4 AM $0.0131
-0.02%
$1.13 million $156,508
May 16, 3 AM $0.0131
+0.14%
$1.13 million $156,643
May 16, 2 AM $0.0131
-0.14%
$1.13 million $156,425
May 16, 1 AM $0.0132
+0.08%
$1.13 million $156,021
May 16, 12 AM $0.0131
+0.13%
$1.13 million $155,233
May 15, 11 PM $0.0131
+0.16%
$1.13 million $154,721
May 15, 10 PM $0.0131
-0.04%
$1.13 million $154,243
May 15, 9 PM $0.0131
-0.33%
$1.13 million $153,305