Tenset Historical Data

10SET Page 82
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.0323
+0.41%
$ 2.77 million $ 139,163
Jan 2, 3 PM $ 0.0321
+0.54%
$ 2.76 million $ 139,094
Jan 2, 2 PM $ 0.032
+0.14%
$ 2.74 million $ 138,813
Jan 2, 1 PM $ 0.0319
+0.14%
$ 2.74 million $ 138,411
Jan 2, 12 PM $ 0.0319
+0.25%
$ 2.74 million $ 138,105
Jan 2, 11 AM $ 0.0318
-0.44%
$ 2.73 million $ 137,819
Jan 2, 10 AM $ 0.0319
+0.19%
$ 2.74 million $ 137,894
Jan 2, 9 AM $ 0.0319
+0.39%
$ 2.74 million $ 137,875
Jan 2, 8 AM $ 0.0317
+0.11%
$ 2.73 million $ 138,318
Jan 2, 7 AM $ 0.0317
-0.20%
$ 2.72 million $ 137,924
Jan 2, 6 AM $ 0.0318
+0.23%
$ 2.73 million $ 137,850
Jan 2, 5 AM $ 0.0317
-0.02%
$ 2.72 million $ 137,423
Jan 2, 4 AM $ 0.0317
+0.06%
$ 2.72 million $ 136,240
Jan 2, 3 AM $ 0.0317
+0.17%
$ 2.72 million $ 136,144
Jan 2, 2 AM $ 0.0316
+0.02%
$ 2.72 million $ 135,947
Jan 2, 1 AM $ 0.0316
-0.19%
$ 2.71 million $ 135,773
Jan 2, 12 AM $ 0.0317
-0.05%
$ 2.72 million $ 135,272
Jan 1, 11 PM $ 0.0317
+0.14%
$ 2.72 million $ 135,640
Jan 1, 10 PM $ 0.0316
+0.00%
$ 2.72 million $ 135,341
Jan 1, 9 PM $ 0.0317
+0.25%
$ 2.72 million $ 135,692
Jan 1, 8 PM $ 0.0316
-0.11%
$ 2.71 million $ 136,377
Jan 1, 7 PM $ 0.0316
+0.28%
$ 2.71 million $ 139,306
Jan 1, 6 PM $ 0.0315
-0.19%
$ 2.71 million $ 139,933
Jan 1, 5 PM $ 0.0316
+0.25%
$ 2.71 million $ 139,658
Jan 1, 4 PM $ 0.0315
-0.20%
$ 2.7 million $ 139,435
Jan 1, 3 PM $ 0.0316
+0.06%
$ 2.71 million $ 139,585
Jan 1, 2 PM $ 0.0315
-0.14%
$ 2.71 million $ 139,478
Jan 1, 1 PM $ 0.0316
-0.16%
$ 2.71 million $ 140,089
Jan 1, 12 PM $ 0.0316
-0.29%
$ 2.71 million $ 141,098
Jan 1, 11 AM $ 0.0317
-0.09%
$ 2.72 million $ 141,999
Jan 1, 10 AM $ 0.0317
+0.22%
$ 2.72 million $ 141,877
Jan 1, 9 AM $ 0.0317
-0.01%
$ 2.72 million $ 140,770
Jan 1, 8 AM $ 0.0317
+0.37%
$ 2.72 million $ 140,346
Jan 1, 7 AM $ 0.0316
-0.29%
$ 2.71 million $ 139,884
Jan 1, 6 AM $ 0.0317
-0.24%
$ 2.72 million $ 139,579
Jan 1, 5 AM $ 0.0317
-0.04%
$ 2.73 million $ 139,755
Jan 1, 4 AM $ 0.0317
-0.51%
$ 2.73 million $ 140,555
Jan 1, 3 AM $ 0.0319
-0.17%
$ 2.74 million $ 140,739
Jan 1, 2 AM $ 0.032
-0.01%
$ 2.75 million $ 140,549
Jan 1, 1 AM $ 0.032
+0.44%
$ 2.75 million $ 140,729
Jan 1, 12 AM $ 0.0318
+0.23%
$ 2.73 million $ 140,935
Dec 31, 11 PM $ 0.0318
+0.11%
$ 2.73 million $ 140,844
Dec 31, 10 PM $ 0.0317
-0.14%
$ 2.73 million $ 141,314
Dec 31, 9 PM $ 0.0318
+0.41%
$ 2.73 million $ 141,828
Dec 31, 8 PM $ 0.0317
-1.32%
$ 2.72 million $ 141,001
Dec 31, 7 PM $ 0.0321
-0.02%
$ 2.76 million $ 137,994
Dec 31, 6 PM $ 0.0321
-0.08%
$ 2.76 million $ 137,476
Dec 31, 5 PM $ 0.0321
+0.12%
$ 2.76 million $ 137,471
Dec 31, 4 PM $ 0.0321
-0.21%
$ 2.75 million $ 137,648
Dec 31, 3 PM $ 0.0321
-0.26%
$ 2.76 million $ 137,623