Tenset Historical Data

10SET Page 82
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 AM $ 0.0506
+0.50%
$ 4.34 million $ 115,688
Oct 31, 7 AM $ 0.0502
+0.14%
$ 4.31 million $ 115,854
Oct 31, 6 AM $ 0.0502
-0.52%
$ 4.31 million $ 115,516
Oct 31, 5 AM $ 0.0504
-0.16%
$ 4.33 million $ 115,895
Oct 31, 4 AM $ 0.0504
+1.23%
$ 4.33 million $ 116,329
Oct 31, 3 AM $ 0.0497
+0.47%
$ 4.27 million $ 116,200
Oct 31, 2 AM $ 0.0494
-0.86%
$ 4.24 million $ 115,915
Oct 31, 1 AM $ 0.0499
+0.69%
$ 4.29 million $ 116,097
Oct 31, 12 AM $ 0.0495
+0.30%
$ 4.26 million $ 116,191
Oct 30, 11 PM $ 0.0494
+0.26%
$ 4.24 million $ 116,374
Oct 30, 10 PM $ 0.0492
+0.20%
$ 4.22 million $ 116,604
Oct 30, 9 PM $ 0.049
+0.35%
$ 4.21 million $ 116,665
Oct 30, 8 PM $ 0.0487
-0.29%
$ 4.18 million $ 117,119
Oct 30, 7 PM $ 0.0488
-0.61%
$ 4.19 million $ 116,641
Oct 30, 6 PM $ 0.0491
-0.22%
$ 4.22 million $ 116,423
Oct 30, 5 PM $ 0.0492
-0.91%
$ 4.22 million $ 116,528
Oct 30, 4 PM $ 0.0496
+0.04%
$ 4.26 million $ 116,849
Oct 30, 3 PM $ 0.0495
-1.16%
$ 4.25 million $ 116,735
Oct 30, 2 PM $ 0.05
+0.20%
$ 4.3 million $ 116,481
Oct 30, 1 PM $ 0.0501
-0.71%
$ 4.3 million $ 116,316
Oct 30, 12 PM $ 0.0504
-1.31%
$ 4.33 million $ 116,333
Oct 30, 11 AM $ 0.0511
-0.74%
$ 4.39 million $ 116,668
Oct 30, 10 AM $ 0.0515
+0.70%
$ 4.42 million $ 116,567
Oct 30, 9 AM $ 0.0511
-0.35%
$ 4.39 million $ 116,373
Oct 30, 9 AM $ 0.0511
-0.35%
$ 4.39 million $ 116,373
Oct 30, 8 AM $ 0.0513
+0.12%
$ 4.41 million $ 115,988
Oct 30, 8 AM $ 0.0513
+0.12%
$ 4.41 million $ 115,988
Oct 30, 7 AM $ 0.0512
+0.08%
$ 4.4 million $ 116,202
Oct 30, 7 AM $ 0.0512
+0.08%
$ 4.4 million $ 116,202
Oct 30, 6 AM $ 0.0512
+0.22%
$ 4.39 million $ 115,985
Oct 30, 6 AM $ 0.0512
+0.22%
$ 4.39 million $ 115,985
Oct 30, 5 AM $ 0.051
+1.37%
$ 4.38 million $ 115,869
Oct 30, 5 AM $ 0.051
+1.37%
$ 4.38 million $ 115,869
Oct 30, 4 AM $ 0.0503
-2.06%
$ 4.32 million $ 115,614
Oct 30, 4 AM $ 0.0503
-2.06%
$ 4.32 million $ 115,614
Oct 30, 3 AM $ 0.0515
+0.02%
$ 4.42 million $ 115,656
Oct 30, 3 AM $ 0.0515
+0.02%
$ 4.42 million $ 115,656
Oct 30, 2 AM $ 0.0514
-0.29%
$ 4.42 million $ 116,336
Oct 30, 2 AM $ 0.0514
-0.29%
$ 4.42 million $ 116,336
Oct 30, 1 AM $ 0.0515
+0.29%
$ 4.42 million $ 115,796
Oct 30, 1 AM $ 0.0515
+0.29%
$ 4.42 million $ 115,796
Oct 30, 12 AM $ 0.0512
+0.47%
$ 4.4 million $ 115,892
Oct 30, 12 AM $ 0.0512
+0.47%
$ 4.4 million $ 115,892
Oct 29, 11 PM $ 0.0509
-0.74%
$ 4.37 million $ 115,142
Oct 29, 11 PM $ 0.0509
-0.74%
$ 4.37 million $ 115,142
Oct 29, 10 PM $ 0.0514
-0.21%
$ 4.41 million $ 114,568
Oct 29, 10 PM $ 0.0514
-0.21%
$ 4.41 million $ 114,568
Oct 29, 9 PM $ 0.0516
+0.78%
$ 4.43 million $ 114,119
Oct 29, 9 PM $ 0.0516
+0.78%
$ 4.43 million $ 114,119
Oct 29, 8 PM $ 0.0512
+0.69%
$ 4.39 million $ 113,578