Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tenset Historical Data

10SET Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 9 PM $0.0131
-0.33%
$1.13 million $153,305
May 15, 8 PM $0.0132
+0.16%
$1.13 million $149,588
May 15, 7 PM $0.0131
-0.29%
$1.13 million $150,173
May 15, 6 PM $0.0132
+0.11%
$1.13 million $149,285
May 15, 5 PM $0.0132
-0.03%
$1.13 million $145,270
May 15, 4 PM $0.0132
+0.39%
$1.13 million $145,226
May 15, 3 PM $0.0131
-0.13%
$1.13 million $144,957
May 15, 2 PM $0.0131
-0.95%
$1.13 million $145,250
May 15, 1 PM $0.0133
+0.12%
$1.14 million $142,533
May 15, 12 PM $0.0132
-0.18%
$1.14 million $142,408
May 15, 11 AM $0.0133
+0.05%
$1.14 million $142,398
May 15, 10 AM $0.0133
+0.06%
$1.14 million $141,827
May 15, 9 AM $0.0133
-0.09%
$1.14 million $141,783
May 15, 8 AM $0.0133
+0.07%
$1.14 million $141,139
May 15, 7 AM $0.0133
-0.10%
$1.14 million $140,966
May 15, 6 AM $0.0133
+0.08%
$1.14 million $141,656
May 15, 5 AM $0.0133
+0.13%
$1.14 million $141,429
May 15, 4 AM $0.0132
-0.15%
$1.14 million $141,296
May 15, 3 AM $0.0133
+0.10%
$1.14 million $140,243
May 15, 2 AM $0.0132
-0.16%
$1.14 million $140,138
May 15, 1 AM $0.0133
+0.06%
$1.14 million $140,785
May 15, 12 AM $0.0133
-0.01%
$1.14 million $141,541
May 14, 11 PM $0.0133
+0.08%
$1.14 million $138,898
May 14, 10 PM $0.0132
+0.47%
$1.14 million $138,324
May 14, 9 PM $0.0132
+0.02%
$1.13 million $137,915
May 14, 8 PM $0.0132
-0.09%
$1.13 million $140,071
May 14, 7 PM $0.0132
-0.13%
$1.13 million $139,199
May 14, 6 PM $0.0132
-0.05%
$1.13 million $140,675
May 14, 5 PM $0.0132
+0.26%
$1.14 million $144,232
May 14, 4 PM $0.0132
+0.12%
$1.13 million $147,847
May 14, 3 PM $0.0132
+0.12%
$1.13 million $147,369
May 14, 2 PM $0.0132
-0.31%
$1.13 million $148,737
May 14, 1 PM $0.0132
+0.04%
$1.13 million $149,928
May 14, 12 PM $0.0132
+0.05%
$1.13 million $151,345
May 14, 11 AM $0.0132
-0.10%
$1.13 million $152,235
May 14, 10 AM $0.0132
+0.24%
$1.13 million $153,797
May 14, 9 AM $0.0132
+0.06%
$1.13 million $154,557
May 14, 8 AM $0.0132
+0.20%
$1.13 million $157,271
May 14, 7 AM $0.0131
-0.22%
$1.13 million $158,892
May 14, 6 AM $0.0132
-0.25%
$1.13 million $160,093
May 14, 5 AM $0.0132
+0.41%
$1.13 million $161,233
May 14, 4 AM $0.0131
-0.11%
$1.13 million $161,730
May 14, 3 AM $0.0132
+0.10%
$1.13 million $162,678
May 14, 2 AM $0.0131
+0.19%
$1.13 million $163,236
May 14, 1 AM $0.0131
-0.65%
$1.13 million $163,334
May 14, 12 AM $0.0132
+0.53%
$1.13 million $164,383
May 13, 11 PM $0.0131
-0.30%
$1.13 million $168,001
May 13, 10 PM $0.0132
-0.37%
$1.13 million $169,306
May 13, 9 PM $0.0132
+0.73%
$1.14 million $171,168
May 13, 8 PM $0.0131
-0.29%
$1.13 million $173,270