Tenset Historical Data

10SET Page 83
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.0516
+0.78%
$ 4.43 million $ 114,119
Oct 29, 8 PM $ 0.0512
+0.69%
$ 4.39 million $ 113,578
Oct 29, 8 PM $ 0.0512
+0.69%
$ 4.39 million $ 113,578
Oct 29, 7 PM $ 0.0508
+0.71%
$ 4.36 million $ 112,968
Oct 29, 7 PM $ 0.0508
+0.71%
$ 4.36 million $ 112,968
Oct 29, 6 PM $ 0.0502
-1.84%
$ 4.31 million $ 112,293
Oct 29, 6 PM $ 0.0502
-1.84%
$ 4.31 million $ 112,293
Oct 29, 5 PM $ 0.051
+0.67%
$ 4.38 million $ 111,908
Oct 29, 5 PM $ 0.051
+0.67%
$ 4.38 million $ 111,908
Oct 29, 4 PM $ 0.0506
-0.06%
$ 4.34 million $ 111,465
Oct 29, 4 PM $ 0.0506
-0.06%
$ 4.34 million $ 111,465
Oct 29, 3 PM $ 0.0505
-0.98%
$ 4.34 million $ 111,270
Oct 29, 3 PM $ 0.0505
-0.98%
$ 4.34 million $ 111,270
Oct 29, 2 PM $ 0.051
-0.43%
$ 4.38 million $ 110,846
Oct 29, 2 PM $ 0.051
-0.43%
$ 4.38 million $ 110,846
Oct 29, 1 PM $ 0.0512
-0.14%
$ 4.4 million $ 110,570
Oct 29, 1 PM $ 0.0512
-0.14%
$ 4.4 million $ 110,570
Oct 29, 12 PM $ 0.0513
-0.04%
$ 4.41 million $ 110,137
Oct 29, 12 PM $ 0.0513
-0.04%
$ 4.41 million $ 110,137
Oct 29, 11 AM $ 0.0514
+0.16%
$ 4.41 million $ 109,835
Oct 29, 11 AM $ 0.0514
+0.16%
$ 4.41 million $ 109,835
Oct 29, 10 AM $ 0.0513
-0.54%
$ 4.4 million $ 109,610
Oct 29, 10 AM $ 0.0513
-0.54%
$ 4.4 million $ 109,610
Oct 29, 9 AM $ 0.0515
+0.25%
$ 4.42 million $ 109,246
Oct 29, 9 AM $ 0.0515
+0.25%
$ 4.42 million $ 109,246
Oct 29, 8 AM $ 0.0515
+0.21%
$ 4.42 million $ 108,964
Oct 29, 8 AM $ 0.0515
+0.21%
$ 4.42 million $ 108,964
Oct 28, 11 AM $ 0.0525
+0.02%
$ 4.51 million $ 106,667
Oct 28, 10 AM $ 0.0525
+0.15%
$ 4.51 million $ 106,593
Oct 28, 9 AM $ 0.0524
-0.04%
$ 4.5 million $ 106,695
Oct 28, 8 AM $ 0.0526
+0.50%
$ 4.52 million $ 106,418
Oct 28, 7 AM $ 0.0523
+0.11%
$ 4.49 million $ 106,359
Oct 28, 6 AM $ 0.0522
+0.37%
$ 4.49 million $ 106,498
Oct 28, 5 AM $ 0.052
-1.20%
$ 4.47 million $ 106,311
Oct 28, 4 AM $ 0.0527
+0.42%
$ 4.52 million $ 106,100
Oct 28, 3 AM $ 0.0524
-0.15%
$ 4.5 million $ 106,620
Oct 28, 2 AM $ 0.0523
-1.26%
$ 4.49 million $ 106,762
Oct 28, 1 AM $ 0.053
+0.63%
$ 4.55 million $ 106,366
Oct 28, 12 AM $ 0.0526
-0.27%
$ 4.52 million $ 106,308
Oct 27, 11 PM $ 0.0527
+0.27%
$ 4.52 million $ 106,438
Oct 27, 10 PM $ 0.0526
-0.59%
$ 4.51 million $ 106,496
Oct 27, 9 PM $ 0.0528
+0.04%
$ 4.54 million $ 106,636
Oct 27, 8 PM $ 0.0528
-0.17%
$ 4.54 million $ 106,474
Oct 27, 7 PM $ 0.0529
-0.38%
$ 4.54 million $ 106,550
Oct 27, 6 PM $ 0.053
-0.09%
$ 4.55 million $ 106,664
Oct 27, 5 PM $ 0.0531
+0.26%
$ 4.56 million $ 106,637
Oct 27, 4 PM $ 0.0529
+0.28%
$ 4.54 million $ 106,787
Oct 27, 3 PM $ 0.0527
+0.50%
$ 4.53 million $ 107,014
Oct 27, 2 PM $ 0.0525
-0.51%
$ 4.51 million $ 106,987
Oct 27, 1 PM $ 0.0527
-2.26%
$ 4.53 million $ 107,037