Tenset Historical Data

10SET Page 83
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 0.0321
-0.02%
$ 2.76 million $ 137,994
Dec 31, 6 PM $ 0.0321
-0.08%
$ 2.76 million $ 137,476
Dec 31, 5 PM $ 0.0321
+0.12%
$ 2.76 million $ 137,471
Dec 31, 4 PM $ 0.0321
-0.21%
$ 2.75 million $ 137,648
Dec 31, 3 PM $ 0.0321
-0.26%
$ 2.76 million $ 137,623
Dec 31, 2 PM $ 0.0322
-0.11%
$ 2.77 million $ 137,509
Dec 31, 1 PM $ 0.0323
-0.06%
$ 2.77 million $ 137,059
Dec 31, 12 PM $ 0.0323
-0.03%
$ 2.77 million $ 136,742
Dec 31, 11 AM $ 0.0323
-0.03%
$ 2.77 million $ 135,916
Dec 31, 10 AM $ 0.0323
+0.15%
$ 2.77 million $ 135,770
Dec 31, 9 AM $ 0.0323
+0.00%
$ 2.77 million $ 136,154
Dec 31, 8 AM $ 0.0323
-0.09%
$ 2.77 million $ 135,885
Dec 31, 7 AM $ 0.0323
-0.18%
$ 2.77 million $ 136,011
Dec 31, 6 AM $ 0.0323
-0.21%
$ 2.78 million $ 136,084
Dec 31, 5 AM $ 0.0324
+0.31%
$ 2.78 million $ 135,191
Dec 31, 4 AM $ 0.0323
+0.21%
$ 2.77 million $ 134,990
Dec 31, 3 AM $ 0.0322
+0.00%
$ 2.77 million $ 134,939
Dec 31, 2 AM $ 0.0322
-0.27%
$ 2.77 million $ 134,608
Dec 31, 1 AM $ 0.0323
+0.21%
$ 2.78 million $ 133,558
Dec 31, 12 AM $ 0.0323
-0.16%
$ 2.77 million $ 133,207
Dec 30, 11 PM $ 0.0323
-0.08%
$ 2.78 million $ 132,657
Dec 30, 10 PM $ 0.0323
+0.17%
$ 2.78 million $ 132,154
Dec 30, 9 PM $ 0.0323
+0.16%
$ 2.77 million $ 131,898
Dec 30, 8 PM $ 0.0322
-0.20%
$ 2.77 million $ 131,833
Dec 30, 7 PM $ 0.0323
+0.01%
$ 2.77 million $ 132,165
Dec 30, 6 PM $ 0.0323
+0.08%
$ 2.77 million $ 132,273
Dec 30, 5 PM $ 0.0323
-0.07%
$ 2.77 million $ 132,310
Dec 30, 4 PM $ 0.0323
-0.21%
$ 2.77 million $ 131,736
Dec 30, 3 PM $ 0.0324
+0.25%
$ 2.78 million $ 131,948
Dec 30, 2 PM $ 0.0323
-0.31%
$ 2.77 million $ 132,218
Dec 30, 1 PM $ 0.0324
+0.42%
$ 2.78 million $ 132,841
Dec 30, 12 PM $ 0.0322
+0.17%
$ 2.77 million $ 134,212
Dec 30, 11 AM $ 0.0322
-0.08%
$ 2.76 million $ 134,021
Dec 30, 10 AM $ 0.0322
-0.23%
$ 2.77 million $ 133,915
Dec 30, 9 AM $ 0.0322
-0.16%
$ 2.77 million $ 133,440
Dec 30, 8 AM $ 0.0323
+0.37%
$ 2.77 million $ 133,610
Dec 30, 7 AM $ 0.0321
+0.02%
$ 2.76 million $ 133,987
Dec 30, 6 AM $ 0.0322
+0.16%
$ 2.76 million $ 133,878
Dec 30, 5 AM $ 0.0321
-0.12%
$ 2.76 million $ 134,174
Dec 30, 4 AM $ 0.0322
+0.22%
$ 2.76 million $ 133,276
Dec 30, 3 AM $ 0.0321
+0.23%
$ 2.76 million $ 133,018
Dec 30, 2 AM $ 0.032
-0.21%
$ 2.75 million $ 133,471
Dec 30, 1 AM $ 0.0321
-0.11%
$ 2.76 million $ 134,125
Dec 30, 12 AM $ 0.0321
+0.00%
$ 2.76 million $ 134,940
Dec 29, 11 PM $ 0.0321
-0.25%
$ 2.76 million $ 135,233
Dec 29, 10 PM $ 0.0322
-0.07%
$ 2.77 million $ 135,216
Dec 29, 9 PM $ 0.0322
+0.43%
$ 2.77 million $ 135,253
Dec 29, 8 PM $ 0.0321
-0.04%
$ 2.76 million $ 135,605
Dec 29, 7 PM $ 0.0321
-0.06%
$ 2.76 million $ 135,019
Dec 29, 6 PM $ 0.0321
-0.21%
$ 2.76 million $ 135,207