Tenset Historical Data

10SET Page 84
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.0321
-0.06%
$ 2.76 million $ 135,019
Dec 29, 6 PM $ 0.0321
-0.21%
$ 2.76 million $ 135,207
Dec 29, 5 PM $ 0.0322
+0.16%
$ 2.77 million $ 135,085
Dec 29, 4 PM $ 0.0321
-0.75%
$ 2.76 million $ 134,870
Dec 29, 3 PM $ 0.0324
+0.61%
$ 2.78 million $ 134,209
Dec 29, 2 PM $ 0.0322
+0.30%
$ 2.77 million $ 133,485
Dec 29, 1 PM $ 0.0321
-2.28%
$ 2.76 million $ 133,000
Dec 29, 12 PM $ 0.0328
-0.34%
$ 2.82 million $ 130,993
Dec 29, 11 AM $ 0.0329
+0.09%
$ 2.83 million $ 130,833
Dec 29, 10 AM $ 0.0329
+0.29%
$ 2.83 million $ 131,115
Dec 29, 9 AM $ 0.0328
-0.87%
$ 2.82 million $ 131,390
Dec 29, 8 AM $ 0.0331
-0.20%
$ 2.84 million $ 130,974
Dec 29, 7 AM $ 0.0332
-0.40%
$ 2.85 million $ 130,897
Dec 29, 6 AM $ 0.0333
-0.06%
$ 2.86 million $ 131,180
Dec 29, 5 AM $ 0.0333
-0.39%
$ 2.86 million $ 131,155
Dec 29, 4 AM $ 0.0334
-0.03%
$ 2.87 million $ 131,332
Dec 29, 3 AM $ 0.0334
+0.22%
$ 2.87 million $ 131,368
Dec 29, 2 AM $ 0.0334
+0.33%
$ 2.87 million $ 131,490
Dec 29, 1 AM $ 0.0333
+0.14%
$ 2.86 million $ 131,241
Dec 29, 12 AM $ 0.0332
+0.33%
$ 2.85 million $ 130,602
Dec 28, 11 PM $ 0.0331
-0.01%
$ 2.84 million $ 130,780
Dec 28, 10 PM $ 0.0331
+0.12%
$ 2.84 million $ 131,367
Dec 28, 9 PM $ 0.0331
-0.32%
$ 2.84 million $ 131,464
Dec 28, 8 PM $ 0.0332
+0.08%
$ 2.85 million $ 131,192
Dec 28, 7 PM $ 0.0331
+0.27%
$ 2.85 million $ 131,010
Dec 28, 6 PM $ 0.0331
-0.54%
$ 2.84 million $ 130,693
Dec 28, 5 PM $ 0.0332
+0.13%
$ 2.86 million $ 130,483
Dec 28, 4 PM $ 0.0332
+0.22%
$ 2.85 million $ 130,706
Dec 28, 3 PM $ 0.0331
+0.25%
$ 2.84 million $ 130,368
Dec 28, 2 PM $ 0.033
+0.08%
$ 2.84 million $ 130,404
Dec 28, 1 PM $ 0.033
+0.13%
$ 2.84 million $ 130,512
Dec 28, 12 PM $ 0.033
+0.34%
$ 2.83 million $ 130,351
Dec 28, 11 AM $ 0.0329
+0.45%
$ 2.82 million $ 131,120
Dec 28, 10 AM $ 0.0327
+0.29%
$ 2.81 million $ 131,116
Dec 28, 9 AM $ 0.0326
-0.11%
$ 2.8 million $ 131,545
Dec 28, 8 AM $ 0.0326
+0.17%
$ 2.8 million $ 132,184
Dec 28, 7 AM $ 0.0326
-0.07%
$ 2.8 million $ 132,246
Dec 28, 6 AM $ 0.0326
+0.05%
$ 2.8 million $ 132,569
Dec 28, 5 AM $ 0.0326
+0.21%
$ 2.8 million $ 133,230
Dec 28, 4 AM $ 0.0325
+0.06%
$ 2.79 million $ 133,758
Dec 28, 3 AM $ 0.0325
-0.15%
$ 2.79 million $ 133,634
Dec 28, 2 AM $ 0.0325
+0.23%
$ 2.79 million $ 133,410
Dec 28, 1 AM $ 0.0324
-0.27%
$ 2.79 million $ 133,780
Dec 28, 12 AM $ 0.0325
-0.09%
$ 2.79 million $ 134,055
Dec 27, 11 PM $ 0.0326
+0.24%
$ 2.8 million $ 134,142
Dec 27, 10 PM $ 0.0325
-0.08%
$ 2.79 million $ 133,213
Dec 27, 9 PM $ 0.0325
+0.21%
$ 2.79 million $ 132,582
Dec 27, 8 PM $ 0.0324
-0.05%
$ 2.79 million $ 133,146
Dec 27, 7 PM $ 0.0325
+0.01%
$ 2.79 million $ 133,056
Dec 27, 6 PM $ 0.0325
+0.07%
$ 2.79 million $ 133,844