Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tenset Historical Data

10SET Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 8 PM $0.0131
-0.29%
$1.13 million $173,270
May 13, 7 PM $0.0132
-0.28%
$1.13 million $174,481
May 13, 6 PM $0.0132
+0.09%
$1.13 million $174,665
May 13, 5 PM $0.0132
+0.13%
$1.13 million $174,451
May 13, 4 PM $0.0132
-0.16%
$1.13 million $174,018
May 13, 3 PM $0.0132
-0.26%
$1.13 million $174,565
May 13, 2 PM $0.0132
-0.28%
$1.14 million $173,107
May 13, 1 PM $0.0133
+0.09%
$1.14 million $172,563
May 13, 12 PM $0.0132
-0.29%
$1.14 million $172,577
May 13, 11 AM $0.0133
+0.13%
$1.14 million $172,626
May 13, 10 AM $0.0133
+0.14%
$1.14 million $172,205
May 13, 9 AM $0.0132
+0.50%
$1.14 million $172,339
May 13, 8 AM $0.0132
-0.49%
$1.13 million $171,232
May 13, 7 AM $0.0132
-0.02%
$1.14 million $169,403
May 13, 6 AM $0.0132
+0.00%
$1.14 million $170,294
May 13, 5 AM $0.0132
+0.10%
$1.14 million $170,482
May 13, 4 AM $0.0132
+0.07%
$1.14 million $171,050
May 13, 3 AM $0.0132
+0.15%
$1.14 million $171,120
May 13, 2 AM $0.0132
+0.07%
$1.13 million $171,705
May 13, 1 AM $0.0132
+0.18%
$1.13 million $171,409
May 13, 12 AM $0.0132
+0.07%
$1.13 million $171,410
May 12, 11 PM $0.0132
+0.11%
$1.13 million $171,171
May 12, 10 PM $0.0132
+0.05%
$1.13 million $171,470
May 12, 9 PM $0.0131
+0.46%
$1.13 million $171,676
May 12, 8 PM $0.0131
-0.33%
$1.12 million $172,090
May 12, 7 PM $0.0131
+0.20%
$1.13 million $172,091
May 12, 6 PM $0.0131
+0.00%
$1.13 million $172,329
May 12, 5 PM $0.0131
-0.02%
$1.13 million $172,372
May 12, 4 PM $0.0131
+0.16%
$1.13 million $172,495
May 12, 3 PM $0.0131
+0.02%
$1.12 million $173,084
May 12, 2 PM $0.0131
-0.12%
$1.12 million $173,017
May 12, 1 PM $0.0131
-1.17%
$1.12 million $172,670
May 12, 12 PM $0.0133
+0.23%
$1.14 million $172,589
May 12, 11 AM $0.0132
+0.47%
$1.14 million $172,213
May 12, 10 AM $0.0132
-0.07%
$1.13 million $172,300
May 12, 9 AM $0.0132
-0.46%
$1.13 million $172,316
May 12, 8 AM $0.0132
+0.04%
$1.14 million $171,504
May 12, 7 AM $0.0132
-0.01%
$1.14 million $172,382
May 12, 6 AM $0.0132
+0.05%
$1.14 million $171,663
May 12, 5 AM $0.0132
-0.01%
$1.14 million $171,482
May 12, 4 AM $0.0132
-0.13%
$1.14 million $171,890
May 12, 3 AM $0.0132
+0.31%
$1.14 million $172,656
May 12, 2 AM $0.0132
-0.18%
$1.13 million $172,683
May 12, 1 AM $0.0132
-0.19%
$1.14 million $173,166
May 12, 12 AM $0.0133
+0.53%
$1.14 million $174,059
May 11, 11 PM $0.0132
+0.05%
$1.13 million $174,324
May 11, 10 PM $0.0132
-0.02%
$1.13 million $174,581
May 11, 9 PM $0.0132
+0.42%
$1.13 million $174,913
May 11, 8 PM $0.0131
+0.01%
$1.13 million $174,949
May 11, 7 PM $0.0131
-0.32%
$1.13 million $175,120