Tenset Historical Data

10SET Page 84
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 PM $ 0.0527
-2.26%
$ 4.53 million $ 107,037
Oct 27, 12 PM $ 0.054
+0.86%
$ 4.64 million $ 107,277
Oct 27, 11 AM $ 0.0536
+0.30%
$ 4.6 million $ 107,240
Oct 27, 10 AM $ 0.0534
-0.22%
$ 4.58 million $ 107,283
Oct 27, 9 AM $ 0.0534
+0.41%
$ 4.59 million $ 107,107
Oct 27, 8 AM $ 0.0534
-0.11%
$ 4.58 million $ 107,254
Oct 27, 7 AM $ 0.0534
+0.24%
$ 4.59 million $ 106,949
Oct 27, 6 AM $ 0.0532
-0.13%
$ 4.57 million $ 107,055
Oct 27, 5 AM $ 0.0532
+0.51%
$ 4.57 million $ 107,142
Oct 27, 4 AM $ 0.0529
-0.75%
$ 4.55 million $ 107,176
Oct 27, 3 AM $ 0.0533
-0.32%
$ 4.57 million $ 107,246
Oct 27, 2 AM $ 0.0535
+0.47%
$ 4.59 million $ 107,173
Oct 27, 1 AM $ 0.0531
+0.89%
$ 4.56 million $ 107,053
Oct 27, 12 AM $ 0.0527
+0.17%
$ 4.53 million $ 106,890
Oct 26, 11 PM $ 0.0527
-0.70%
$ 4.53 million $ 106,953
Oct 26, 10 PM $ 0.053
+0.76%
$ 4.55 million $ 107,200
Oct 26, 9 PM $ 0.0525
+0.31%
$ 4.51 million $ 107,030
Oct 26, 8 PM $ 0.0523
-0.08%
$ 4.49 million $ 107,042
Oct 26, 7 PM $ 0.0524
-0.44%
$ 4.5 million $ 107,033
Oct 26, 6 PM $ 0.0526
+0.38%
$ 4.52 million $ 106,963
Oct 26, 5 PM $ 0.0524
-0.11%
$ 4.5 million $ 106,864
Oct 26, 4 PM $ 0.0525
-0.53%
$ 4.51 million $ 106,625
Oct 26, 3 PM $ 0.0528
+0.57%
$ 4.53 million $ 106,434
Oct 26, 2 PM $ 0.0527
-0.26%
$ 4.53 million $ 106,444
Oct 26, 1 PM $ 0.053
+0.13%
$ 4.55 million $ 106,747
Oct 26, 12 PM $ 0.0529
+0.42%
$ 4.54 million $ 106,282
Oct 26, 11 AM $ 0.0526
+0.32%
$ 4.52 million $ 106,345
Oct 26, 10 AM $ 0.0524
+0.10%
$ 4.5 million $ 106,264
Oct 26, 9 AM $ 0.0523
-0.11%
$ 4.49 million $ 106,531
Oct 26, 8 AM $ 0.0523
+0.36%
$ 4.49 million $ 106,447
Oct 26, 7 AM $ 0.0521
+0.08%
$ 4.48 million $ 106,372
Oct 26, 6 AM $ 0.0521
-0.11%
$ 4.48 million $ 106,512
Oct 26, 5 AM $ 0.0522
+0.37%
$ 4.48 million $ 106,619
Oct 26, 4 AM $ 0.0521
+0.37%
$ 4.47 million $ 106,418
Oct 26, 3 AM $ 0.052
-0.38%
$ 4.47 million $ 106,308
Oct 26, 2 AM $ 0.0523
+0.33%
$ 4.49 million $ 106,021
Oct 26, 1 AM $ 0.0522
+0.54%
$ 4.49 million $ 106,187
Oct 26, 12 AM $ 0.052
-0.21%
$ 4.46 million $ 106,208
Oct 25, 11 PM $ 0.052
-0.31%
$ 4.47 million $ 106,289
Oct 25, 10 PM $ 0.0521
+0.39%
$ 4.48 million $ 105,942
Oct 25, 9 PM $ 0.052
+0.13%
$ 4.46 million $ 105,760
Oct 25, 8 PM $ 0.052
-0.15%
$ 4.46 million $ 105,887
Oct 25, 7 PM $ 0.052
+0.17%
$ 4.47 million $ 105,840
Oct 25, 6 PM $ 0.0519
+0.15%
$ 4.45 million $ 105,656
Oct 25, 5 PM $ 0.0517
-0.02%
$ 4.44 million $ 105,539
Oct 25, 4 PM $ 0.0516
+0.14%
$ 4.44 million $ 105,541
Oct 25, 3 PM $ 0.0518
-0.25%
$ 4.45 million $ 105,339
Oct 25, 2 PM $ 0.0518
-0.08%
$ 4.45 million $ 105,219
Oct 25, 1 PM $ 0.0519
-0.08%
$ 4.45 million $ 105,064
Oct 25, 12 PM $ 0.052
+0.04%
$ 4.47 million $ 105,157