Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tenset Historical Data

10SET Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 7 PM $0.0131
-0.32%
$1.13 million $175,120
May 11, 6 PM $0.0132
+0.13%
$1.13 million $174,483
May 11, 5 PM $0.0132
-0.04%
$1.13 million $174,588
May 11, 4 PM $0.0132
+0.03%
$1.13 million $174,397
May 11, 3 PM $0.0132
+0.39%
$1.13 million $174,457
May 11, 2 PM $0.0131
-0.10%
$1.13 million $174,511
May 11, 1 PM $0.0131
+0.13%
$1.13 million $174,909
May 11, 12 PM $0.0131
-0.60%
$1.12 million $174,419
May 11, 11 AM $0.0132
+0.00%
$1.13 million $174,532
May 11, 10 AM $0.0132
+0.10%
$1.13 million $175,280
May 11, 9 AM $0.0132
+0.14%
$1.13 million $175,190
May 11, 8 AM $0.0131
-0.12%
$1.13 million $176,733
May 11, 7 AM $0.0132
+0.50%
$1.13 million $176,611
May 11, 6 AM $0.0131
-0.05%
$1.12 million $175,934
May 11, 5 AM $0.0131
+3.73%
$1.12 million $176,103
May 11, 4 AM $0.0126
-2.90%
$1.08 million $116,112
May 11, 3 AM $0.013
+0.12%
$1.12 million $175,280
May 11, 2 AM $0.013
-1.68%
$1.12 million $175,219
May 11, 1 AM $0.0132
+0.93%
$1.13 million $174,808
May 11, 12 AM $0.0131
+0.30%
$1.12 million $173,979
May 10, 11 PM $0.0131
-0.15%
$1.12 million $173,477
May 10, 10 PM $0.0131
+0.31%
$1.12 million $173,433
May 10, 9 PM $0.013
+0.05%
$1.12 million $173,220
May 10, 8 PM $0.013
+0.61%
$1.12 million $172,909
May 10, 7 PM $0.0129
-0.33%
$1.11 million $172,655
May 10, 6 PM $0.013
-1.00%
$1.12 million $172,634
May 10, 5 PM $0.0131
+0.55%
$1.13 million $172,969
May 10, 4 PM $0.013
+0.33%
$1.12 million $173,007
May 10, 3 PM $0.013
-0.07%
$1.12 million $173,271
May 10, 2 PM $0.013
-0.71%
$1.12 million $173,203
May 10, 1 PM $0.0131
+1.24%
$1.13 million $172,526
May 10, 12 PM $0.0129
+0.29%
$1.11 million $172,959
May 10, 11 AM $0.0129
-1.61%
$1.11 million $172,798
May 10, 10 AM $0.0131
+1.29%
$1.13 million $172,429
May 10, 9 AM $0.0129
-1.20%
$1.11 million $172,678
May 10, 8 AM $0.0131
+1.19%
$1.13 million $171,225
May 10, 7 AM $0.013
-0.26%
$1.11 million $170,929
May 10, 6 AM $0.013
-0.20%
$1.12 million $171,580
May 10, 5 AM $0.013
-0.28%
$1.12 million $171,528
May 10, 4 AM $0.013
-0.30%
$1.12 million $170,772
May 10, 3 AM $0.0131
+0.99%
$1.12 million $171,152
May 10, 2 AM $0.013
+0.66%
$1.11 million $170,704
May 10, 1 AM $0.0129
-1.64%
$1.11 million $171,334
May 10, 12 AM $0.0131
+1.27%
$1.12 million $170,740
May 9, 11 PM $0.0129
-0.85%
$1.11 million $171,070
May 9, 10 PM $0.013
+0.21%
$1.12 million $170,747
May 9, 9 PM $0.013
+0.05%
$1.12 million $171,374
May 9, 8 PM $0.013
-0.72%
$1.12 million $171,174
May 9, 7 PM $0.0131
+0.06%
$1.12 million $171,579
May 9, 6 PM $0.0131
+0.00%
$1.12 million $172,371