Tenset Historical Data

10SET Page 85
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 PM $ 0.052
+0.04%
$ 4.47 million $ 105,157
Oct 25, 11 AM $ 0.052
+0.04%
$ 4.47 million $ 104,951
Oct 25, 10 AM $ 0.0519
+0.04%
$ 4.46 million $ 104,803
Oct 25, 9 AM $ 0.0519
-0.61%
$ 4.45 million $ 104,591
Oct 25, 8 AM $ 0.0521
+0.35%
$ 4.47 million $ 104,923
Oct 25, 7 AM $ 0.0519
-0.21%
$ 4.46 million $ 105,176
Oct 25, 6 AM $ 0.052
+0.10%
$ 4.47 million $ 104,951
Oct 25, 5 AM $ 0.0521
+0.23%
$ 4.47 million $ 104,891
Oct 25, 4 AM $ 0.052
+0.13%
$ 4.47 million $ 104,927
Oct 25, 3 AM $ 0.052
+0.27%
$ 4.47 million $ 104,963
Oct 25, 2 AM $ 0.0519
+0.29%
$ 4.45 million $ 105,163
Oct 25, 1 AM $ 0.0518
+0.86%
$ 4.45 million $ 105,272
Oct 25, 12 AM $ 0.0515
-0.44%
$ 4.42 million $ 105,007
Oct 24, 11 PM $ 0.0517
+0.04%
$ 4.44 million $ 104,888
Oct 24, 10 PM $ 0.0517
-0.17%
$ 4.44 million $ 104,889
Oct 24, 9 PM $ 0.0518
-0.13%
$ 4.45 million $ 105,006
Oct 24, 8 PM $ 0.0518
-0.06%
$ 4.45 million $ 105,243
Oct 24, 7 PM $ 0.0518
+0.14%
$ 4.45 million $ 105,287
Oct 24, 6 PM $ 0.0516
+0.41%
$ 4.44 million $ 105,817
Oct 24, 5 PM $ 0.0515
+0.27%
$ 4.42 million $ 106,012
Oct 24, 4 PM $ 0.0513
-0.33%
$ 4.41 million $ 106,189
Oct 24, 3 PM $ 0.0514
-0.45%
$ 4.42 million $ 106,485
Oct 24, 2 PM $ 0.0516
-1.04%
$ 4.43 million $ 106,417
Oct 24, 1 PM $ 0.0522
-0.70%
$ 4.48 million $ 106,334
Oct 24, 12 PM $ 0.0526
+0.40%
$ 4.52 million $ 106,399
Oct 24, 11 AM $ 0.0525
+0.06%
$ 4.51 million $ 106,729
Oct 24, 10 AM $ 0.0524
-0.47%
$ 4.5 million $ 106,563
Oct 24, 9 AM $ 0.0529
+0.92%
$ 4.54 million $ 106,555
Oct 24, 8 AM $ 0.0523
-0.23%
$ 4.49 million $ 105,861
Oct 24, 7 AM $ 0.0525
-1.07%
$ 4.51 million $ 105,722
Oct 24, 6 AM $ 0.053
-0.26%
$ 4.55 million $ 105,905
Oct 24, 5 AM $ 0.0531
-0.13%
$ 4.56 million $ 105,863
Oct 24, 4 AM $ 0.053
+0.28%
$ 4.55 million $ 105,948
Oct 24, 3 AM $ 0.0528
-0.17%
$ 4.53 million $ 105,702
Oct 24, 2 AM $ 0.0528
+0.19%
$ 4.54 million $ 105,802
Oct 24, 1 AM $ 0.0527
-0.87%
$ 4.52 million $ 105,674
Oct 24, 12 AM $ 0.0531
+0.93%
$ 4.56 million $ 105,827
Oct 23, 11 PM $ 0.0525
+0.40%
$ 4.51 million $ 105,928
Oct 23, 10 PM $ 0.0523
+0.38%
$ 4.5 million $ 106,004
Oct 23, 9 PM $ 0.0521
-0.27%
$ 4.48 million $ 105,919
Oct 23, 8 PM $ 0.0522
-0.13%
$ 4.48 million $ 105,530
Oct 23, 7 PM $ 0.0522
+0.46%
$ 4.48 million $ 105,550
Oct 23, 6 PM $ 0.052
-1.68%
$ 4.47 million $ 105,329
Oct 23, 5 PM $ 0.0528
-0.55%
$ 4.53 million $ 105,209
Oct 23, 4 PM $ 0.053
+0.68%
$ 4.55 million $ 105,152
Oct 23, 5 AM $ 0.051
+0.00%
$ 4.38 million $ 105,629
Oct 23, 4 AM $ 0.0509
-0.22%
$ 4.37 million $ 105,606
Oct 23, 3 AM $ 0.0511
+0.57%
$ 4.39 million $ 105,796
Oct 23, 2 AM $ 0.0507
-0.39%
$ 4.36 million $ 105,937
Oct 23, 1 AM $ 0.0509
+0.06%
$ 4.37 million $ 105,885