Tenset Historical Data

10SET Page 85
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.0325
+0.07%
$ 2.79 million $ 133,844
Dec 27, 5 PM $ 0.0324
-0.04%
$ 2.79 million $ 133,931
Dec 27, 4 PM $ 0.0325
-0.12%
$ 2.79 million $ 134,094
Dec 27, 3 PM $ 0.0325
-0.02%
$ 2.79 million $ 134,496
Dec 27, 2 PM $ 0.0325
-0.08%
$ 2.79 million $ 135,076
Dec 27, 1 PM $ 0.0325
-0.06%
$ 2.79 million $ 134,683
Dec 27, 12 PM $ 0.0325
-0.11%
$ 2.8 million $ 134,952
Dec 27, 11 AM $ 0.0326
+0.02%
$ 2.8 million $ 134,634
Dec 27, 10 AM $ 0.0326
+0.17%
$ 2.8 million $ 134,361
Dec 27, 9 AM $ 0.0325
-0.06%
$ 2.79 million $ 134,165
Dec 27, 8 AM $ 0.0325
+0.13%
$ 2.79 million $ 133,207
Dec 27, 7 AM $ 0.0325
+0.10%
$ 2.79 million $ 132,763
Dec 27, 6 AM $ 0.0325
+0.11%
$ 2.79 million $ 132,326
Dec 27, 5 AM $ 0.0324
+0.22%
$ 2.78 million $ 132,063
Dec 27, 4 AM $ 0.0324
-0.11%
$ 2.78 million $ 132,167
Dec 27, 3 AM $ 0.0324
+0.19%
$ 2.78 million $ 132,246
Dec 27, 2 AM $ 0.0323
-0.15%
$ 2.78 million $ 132,022
Dec 27, 1 AM $ 0.0324
-0.05%
$ 2.78 million $ 131,846
Dec 27, 12 AM $ 0.0324
+0.17%
$ 2.78 million $ 131,814
Dec 26, 11 PM $ 0.0323
-0.11%
$ 2.78 million $ 132,195
Dec 26, 10 PM $ 0.0324
+0.00%
$ 2.78 million $ 132,701
Dec 26, 9 PM $ 0.0324
-0.10%
$ 2.78 million $ 132,752
Dec 26, 8 PM $ 0.0324
+0.46%
$ 2.78 million $ 132,599
Dec 26, 7 PM $ 0.0322
-0.14%
$ 2.77 million $ 132,528
Dec 26, 6 PM $ 0.0323
+0.30%
$ 2.77 million $ 131,842
Dec 26, 5 PM $ 0.0322
+0.17%
$ 2.77 million $ 131,861
Dec 26, 4 PM $ 0.0321
+0.02%
$ 2.76 million $ 131,764
Dec 26, 3 PM $ 0.0321
-0.35%
$ 2.76 million $ 131,711
Dec 26, 2 PM $ 0.0322
-1.23%
$ 2.77 million $ 131,093
Dec 26, 1 PM $ 0.0326
+0.25%
$ 2.8 million $ 131,208
Dec 26, 12 PM $ 0.0326
+0.16%
$ 2.8 million $ 131,412
Dec 26, 11 AM $ 0.0325
-0.22%
$ 2.79 million $ 132,247
Dec 26, 10 AM $ 0.0326
-0.02%
$ 2.8 million $ 133,682
Dec 26, 9 AM $ 0.0326
-0.08%
$ 2.8 million $ 134,043
Dec 26, 8 AM $ 0.0326
+0.07%
$ 2.8 million $ 134,224
Dec 26, 7 AM $ 0.0326
-0.27%
$ 2.8 million $ 134,992
Dec 26, 6 AM $ 0.0327
+0.28%
$ 2.8 million $ 135,508
Dec 26, 5 AM $ 0.0326
+0.11%
$ 2.8 million $ 135,369
Dec 26, 4 AM $ 0.0325
-0.17%
$ 2.79 million $ 135,509
Dec 26, 3 AM $ 0.0326
-0.21%
$ 2.8 million $ 135,583
Dec 26, 2 AM $ 0.0326
+1.03%
$ 2.8 million $ 135,570
Dec 26, 1 AM $ 0.0323
+0.19%
$ 2.77 million $ 135,457
Dec 26, 12 AM $ 0.0322
+0.11%
$ 2.77 million $ 134,780
Dec 25, 11 PM $ 0.0322
-0.67%
$ 2.76 million $ 134,042
Dec 25, 10 PM $ 0.0324
-0.73%
$ 2.78 million $ 134,448
Dec 25, 9 PM $ 0.0326
+0.09%
$ 2.8 million $ 135,032
Dec 25, 8 PM $ 0.0326
-0.07%
$ 2.8 million $ 134,765
Dec 25, 7 PM $ 0.0326
-0.07%
$ 2.8 million $ 135,071
Dec 25, 6 PM $ 0.0327
+0.01%
$ 2.81 million $ 134,901
Dec 25, 5 PM $ 0.0327
+0.19%
$ 2.81 million $ 134,826