Tenset Historical Data

10SET Page 86
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 AM $ 0.0509
+0.06%
$ 4.37 million $ 105,885
Oct 23, 12 AM $ 0.0508
+0.28%
$ 4.36 million $ 106,034
Oct 22, 11 PM $ 0.0506
+0.96%
$ 4.34 million $ 105,899
Oct 22, 10 PM $ 0.0501
+0.62%
$ 4.3 million $ 105,926
Oct 22, 9 PM $ 0.0498
-1.39%
$ 4.27 million $ 105,920
Oct 22, 8 PM $ 0.0505
-0.18%
$ 4.34 million $ 106,210
Oct 22, 7 PM $ 0.0506
+0.40%
$ 4.35 million $ 106,204
Oct 22, 6 PM $ 0.0505
+0.34%
$ 4.33 million $ 106,392
Oct 22, 5 PM $ 0.0504
-0.71%
$ 4.33 million $ 106,325
Oct 22, 4 PM $ 0.0507
-0.08%
$ 4.36 million $ 106,273
Oct 22, 3 PM $ 0.0509
+0.59%
$ 4.37 million $ 106,247
Oct 22, 2 PM $ 0.0505
-0.83%
$ 4.33 million $ 106,210
Oct 22, 1 PM $ 0.0508
+0.45%
$ 4.36 million $ 105,988
Oct 22, 12 PM $ 0.0506
-0.02%
$ 4.34 million $ 105,821
Oct 22, 11 AM $ 0.0505
+0.56%
$ 4.34 million $ 105,688
Oct 22, 10 AM $ 0.0501
-0.04%
$ 4.31 million $ 105,526
Oct 22, 9 AM $ 0.0501
-0.91%
$ 4.3 million $ 105,244
Oct 22, 8 AM $ 0.0506
+0.06%
$ 4.35 million $ 105,373
Oct 22, 7 AM $ 0.0505
-0.18%
$ 4.34 million $ 104,835
Oct 22, 6 AM $ 0.0506
+0.14%
$ 4.35 million $ 105,173
Oct 22, 5 AM $ 0.0506
-0.51%
$ 4.34 million $ 105,512
Oct 22, 4 AM $ 0.0508
+0.51%
$ 4.36 million $ 105,691
Oct 22, 3 AM $ 0.0505
-0.10%
$ 4.34 million $ 105,742
Oct 22, 2 AM $ 0.0506
+0.26%
$ 4.35 million $ 105,977
Oct 22, 1 AM $ 0.0505
+0.82%
$ 4.33 million $ 106,164
Oct 22, 12 AM $ 0.05
+0.14%
$ 4.3 million $ 106,137
Oct 21, 11 PM $ 0.0499
-1.23%
$ 4.28 million $ 106,099
Oct 21, 10 PM $ 0.0505
-0.69%
$ 4.34 million $ 106,346
Oct 21, 9 PM $ 0.0508
-0.55%
$ 4.37 million $ 106,444
Oct 21, 8 PM $ 0.0511
-0.97%
$ 4.39 million $ 106,142
Oct 21, 7 PM $ 0.0517
+0.14%
$ 4.44 million $ 106,267
Oct 21, 6 PM $ 0.0516
+0.14%
$ 4.43 million $ 106,251
Oct 21, 5 PM $ 0.0515
-0.87%
$ 4.42 million $ 106,102
Oct 21, 4 PM $ 0.0522
+0.38%
$ 4.48 million $ 106,347
Oct 21, 3 PM $ 0.0519
+1.63%
$ 4.46 million $ 106,786
Oct 21, 2 PM $ 0.051
+1.01%
$ 4.38 million $ 107,056
Oct 21, 1 PM $ 0.0507
-0.51%
$ 4.36 million $ 107,419
Oct 21, 12 PM $ 0.0511
+0.22%
$ 4.39 million $ 107,672
Oct 21, 11 AM $ 0.051
+0.75%
$ 4.38 million $ 107,929
Oct 21, 10 AM $ 0.0506
+0.02%
$ 4.35 million $ 108,156
Oct 21, 9 AM $ 0.0505
+0.22%
$ 4.33 million $ 108,498
Oct 21, 8 AM $ 0.0503
-0.98%
$ 4.32 million $ 108,241
Oct 21, 7 AM $ 0.0509
+0.10%
$ 4.37 million $ 108,377
Oct 21, 6 AM $ 0.0507
+0.32%
$ 4.36 million $ 108,043
Oct 21, 5 AM $ 0.0506
+0.54%
$ 4.35 million $ 107,657
Oct 21, 4 AM $ 0.0503
-1.78%
$ 4.32 million $ 107,852
Oct 21, 3 AM $ 0.0512
+0.12%
$ 4.4 million $ 107,954
Oct 21, 2 AM $ 0.0512
-0.89%
$ 4.4 million $ 107,500
Oct 21, 1 AM $ 0.0519
-0.19%
$ 4.46 million $ 107,005
Oct 21, 12 AM $ 0.0521
-0.08%
$ 4.48 million $ 106,568