Tenset Historical Data

10SET Page 86
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.0327
+0.01%
$ 2.81 million $ 134,901
Dec 25, 5 PM $ 0.0327
+0.19%
$ 2.81 million $ 134,826
Dec 25, 4 PM $ 0.0326
-0.17%
$ 2.8 million $ 135,120
Dec 25, 3 PM $ 0.0327
+0.46%
$ 2.8 million $ 135,214
Dec 25, 2 PM $ 0.0325
+0.23%
$ 2.79 million $ 135,433
Dec 25, 1 PM $ 0.0324
-0.08%
$ 2.79 million $ 135,487
Dec 25, 12 PM $ 0.0325
-0.02%
$ 2.79 million $ 135,417
Dec 25, 11 AM $ 0.0325
-0.18%
$ 2.79 million $ 134,275
Dec 25, 10 AM $ 0.0325
-0.93%
$ 2.79 million $ 132,878
Dec 25, 9 AM $ 0.0328
+0.19%
$ 2.82 million $ 132,718
Dec 25, 8 AM $ 0.0328
-0.42%
$ 2.81 million $ 133,175
Dec 25, 7 AM $ 0.0329
+0.15%
$ 2.83 million $ 132,110
Dec 25, 6 AM $ 0.0329
-0.01%
$ 2.82 million $ 131,667
Dec 25, 5 AM $ 0.0329
-0.08%
$ 2.82 million $ 131,473
Dec 25, 4 AM $ 0.0329
-0.14%
$ 2.82 million $ 130,871
Dec 25, 3 AM $ 0.0329
-0.32%
$ 2.83 million $ 130,816
Dec 25, 2 AM $ 0.033
+0.02%
$ 2.84 million $ 130,926
Dec 25, 1 AM $ 0.033
+0.08%
$ 2.84 million $ 130,943
Dec 25, 12 AM $ 0.033
-0.13%
$ 2.83 million $ 131,190
Dec 24, 11 PM $ 0.033
-0.24%
$ 2.84 million $ 131,146
Dec 24, 10 PM $ 0.0331
+0.26%
$ 2.84 million $ 130,754
Dec 24, 9 PM $ 0.033
-0.19%
$ 2.84 million $ 130,056
Dec 24, 8 PM $ 0.0331
+0.12%
$ 2.84 million $ 129,758
Dec 24, 7 PM $ 0.033
+0.15%
$ 2.84 million $ 129,787
Dec 24, 6 PM $ 0.033
+0.19%
$ 2.83 million $ 129,386
Dec 24, 5 PM $ 0.0329
+0.11%
$ 2.83 million $ 129,743
Dec 24, 4 PM $ 0.0329
+0.41%
$ 2.82 million $ 129,338
Dec 24, 3 PM $ 0.0327
+0.00%
$ 2.81 million $ 129,082
Dec 24, 2 PM $ 0.0327
-0.37%
$ 2.81 million $ 129,154
Dec 24, 1 PM $ 0.0329
+0.23%
$ 2.82 million $ 129,641
Dec 24, 12 PM $ 0.0328
+0.10%
$ 2.82 million $ 129,616
Dec 24, 11 AM $ 0.0328
+0.05%
$ 2.81 million $ 129,769
Dec 24, 10 AM $ 0.0327
+0.22%
$ 2.81 million $ 129,583
Dec 24, 9 AM $ 0.0327
-0.02%
$ 2.81 million $ 129,462
Dec 24, 8 AM $ 0.0327
-0.29%
$ 2.81 million $ 129,189
Dec 24, 7 AM $ 0.0328
+0.00%
$ 2.81 million $ 130,062
Dec 24, 6 AM $ 0.0328
+0.00%
$ 2.81 million $ 130,006
Dec 24, 5 AM $ 0.0328
-0.08%
$ 2.81 million $ 130,196
Dec 24, 4 AM $ 0.0328
-0.10%
$ 2.82 million $ 129,703
Dec 24, 3 AM $ 0.0328
+0.39%
$ 2.82 million $ 129,194
Dec 24, 2 AM $ 0.0327
-0.79%
$ 2.81 million $ 129,599
Dec 24, 1 AM $ 0.033
-0.10%
$ 2.83 million $ 129,187
Dec 24, 12 AM $ 0.033
+0.13%
$ 2.83 million $ 129,408
Dec 23, 11 PM $ 0.033
+0.10%
$ 2.83 million $ 129,554
Dec 23, 10 PM $ 0.0329
-0.31%
$ 2.83 million $ 129,356
Dec 23, 9 PM $ 0.033
+0.45%
$ 2.84 million $ 129,848
Dec 23, 8 PM $ 0.0329
+0.01%
$ 2.82 million $ 129,953
Dec 23, 7 PM $ 0.0329
-0.30%
$ 2.82 million $ 130,151
Dec 23, 6 PM $ 0.033
+0.41%
$ 2.83 million $ 130,241
Dec 23, 5 PM $ 0.0328
-0.72%
$ 2.82 million $ 130,079