Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tenset Historical Data

10SET Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 6 PM $0.0131
+0.00%
$1.12 million $172,371
May 9, 5 PM $0.0131
+1.47%
$1.12 million $172,496
May 9, 4 PM $0.0129
-0.30%
$1.11 million $172,531
May 9, 3 PM $0.0129
-0.58%
$1.11 million $172,508
May 9, 2 PM $0.013
+0.13%
$1.12 million $172,660
May 9, 1 PM $0.013
-0.22%
$1.12 million $173,294
May 9, 12 PM $0.013
-0.06%
$1.12 million $173,049
May 9, 11 AM $0.013
-0.30%
$1.12 million $172,612
May 9, 10 AM $0.0131
-0.17%
$1.12 million $171,857
May 9, 9 AM $0.0131
+1.04%
$1.13 million $171,510
May 9, 8 AM $0.013
-0.34%
$1.11 million $171,232
May 9, 7 AM $0.013
-0.25%
$1.12 million $169,884
May 9, 6 AM $0.013
+0.66%
$1.12 million $169,860
May 9, 5 AM $0.013
+0.12%
$1.11 million $168,536
May 9, 4 AM $0.0129
-0.91%
$1.11 million $168,092
May 9, 3 AM $0.0131
+0.87%
$1.12 million $166,516
May 9, 2 AM $0.013
-0.30%
$1.11 million $166,182
May 9, 1 AM $0.013
+0.40%
$1.12 million $165,492
May 9, 12 AM $0.0129
+0.39%
$1.11 million $165,324
May 8, 11 PM $0.0129
-1.42%
$1.11 million $165,285
May 8, 10 PM $0.0131
+0.30%
$1.12 million $165,105
May 8, 9 PM $0.013
+0.32%
$1.12 million $164,811
May 8, 8 PM $0.013
+0.42%
$1.12 million $164,692
May 8, 7 PM $0.0129
-0.77%
$1.11 million $164,572
May 8, 6 PM $0.013
+0.80%
$1.12 million $163,564
May 8, 5 PM $0.0129
-0.02%
$1.11 million $163,066
May 8, 4 PM $0.0129
-0.47%
$1.11 million $162,566
May 8, 3 PM $0.013
-0.35%
$1.12 million $162,650
May 8, 2 PM $0.013
+0.17%
$1.12 million $162,144
May 8, 1 PM $0.013
-0.14%
$1.12 million $162,048
May 8, 12 PM $0.013
+0.48%
$1.12 million $162,259
May 8, 11 AM $0.013
-0.54%
$1.11 million $162,842
May 8, 10 AM $0.0131
+1.34%
$1.12 million $163,206
May 8, 9 AM $0.0129
-0.86%
$1.11 million $163,881
May 8, 8 AM $0.013
+0.34%
$1.12 million $164,401
May 8, 7 AM $0.013
-0.61%
$1.11 million $164,810
May 8, 6 AM $0.013
+0.97%
$1.12 million $165,946
May 8, 5 AM $0.0129
-0.27%
$1.11 million $168,518
May 8, 4 AM $0.0129
-0.68%
$1.11 million $169,835
May 8, 3 AM $0.013
+1.06%
$1.12 million $172,709
May 8, 2 AM $0.0129
-0.60%
$1.11 million $174,677
May 8, 1 AM $0.013
+0.27%
$1.11 million $176,531
May 8, 12 AM $0.0129
-0.06%
$1.11 million $178,112
May 7, 11 PM $0.0129
+0.00%
$1.11 million $179,756
May 7, 10 PM $0.0129
+0.12%
$1.11 million $181,293
May 7, 9 PM $0.0129
-0.98%
$1.11 million $182,401
May 7, 8 PM $0.0131
+1.52%
$1.12 million $183,990
May 7, 7 PM $0.0129
-1.26%
$1.1 million $186,380
May 7, 6 PM $0.013
+2.30%
$1.12 million $187,911
May 7, 5 PM $0.0127
-1.53%
$1.09 million $189,219