Tenset Historical Data

10SET Page 87
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 AM $ 0.0519
-0.19%
$ 4.46 million $ 107,005
Oct 21, 12 AM $ 0.0521
-0.08%
$ 4.48 million $ 106,568
Oct 20, 11 PM $ 0.052
-0.08%
$ 4.47 million $ 106,228
Oct 20, 10 PM $ 0.0521
+0.23%
$ 4.47 million $ 105,958
Oct 20, 9 PM $ 0.0519
-0.42%
$ 4.45 million $ 105,733
Oct 20, 8 PM $ 0.0522
+0.27%
$ 4.48 million $ 105,468
Oct 20, 7 PM $ 0.0521
+0.48%
$ 4.47 million $ 105,257
Oct 20, 6 PM $ 0.0518
-0.02%
$ 4.45 million $ 104,846
Oct 20, 5 PM $ 0.0517
+0.27%
$ 4.44 million $ 104,787
Oct 20, 4 PM $ 0.0517
-1.82%
$ 4.44 million $ 104,548
Oct 20, 3 PM $ 0.0527
+0.78%
$ 4.53 million $ 104,429
Oct 20, 2 PM $ 0.0523
-0.59%
$ 4.49 million $ 104,592
Oct 20, 1 PM $ 0.0526
-0.13%
$ 4.51 million $ 104,131
Oct 20, 12 PM $ 0.0526
-0.45%
$ 4.52 million $ 104,125
Oct 20, 11 AM $ 0.0527
+0.00%
$ 4.53 million $ 103,789
Oct 20, 10 AM $ 0.0529
-0.41%
$ 4.54 million $ 103,655
Oct 20, 9 AM $ 0.053
-0.26%
$ 4.56 million $ 103,189
Oct 20, 8 AM $ 0.0531
-0.11%
$ 4.56 million $ 103,376
Oct 20, 7 AM $ 0.0534
-0.61%
$ 4.59 million $ 103,538
Oct 20, 6 AM $ 0.0538
-0.02%
$ 4.62 million $ 103,385
Oct 20, 5 AM $ 0.0537
+0.54%
$ 4.62 million $ 103,202
Oct 20, 4 AM $ 0.0534
+1.19%
$ 4.59 million $ 102,927
Oct 20, 3 AM $ 0.0528
+0.63%
$ 4.53 million $ 102,693
Oct 20, 2 AM $ 0.0524
+0.19%
$ 4.5 million $ 102,689
Oct 20, 1 AM $ 0.0523
+0.73%
$ 4.49 million $ 102,587
Oct 20, 12 AM $ 0.0519
-1.56%
$ 4.45 million $ 102,869
Oct 19, 11 PM $ 0.0525
-1.31%
$ 4.51 million $ 103,184
Oct 19, 10 PM $ 0.0532
+0.55%
$ 4.57 million $ 102,833
Oct 19, 9 PM $ 0.053
-0.13%
$ 4.55 million $ 102,973
Oct 19, 8 PM $ 0.0532
+0.32%
$ 4.56 million $ 103,065
Oct 19, 7 PM $ 0.0531
-0.64%
$ 4.56 million $ 103,133
Oct 19, 6 PM $ 0.0535
+0.15%
$ 4.59 million $ 103,336
Oct 19, 5 PM $ 0.0533
+0.09%
$ 4.58 million $ 103,228
Oct 19, 4 PM $ 0.0532
+0.21%
$ 4.57 million $ 103,263
Oct 19, 3 PM $ 0.0531
+0.51%
$ 4.56 million $ 103,042
Oct 19, 2 PM $ 0.0528
+0.98%
$ 4.53 million $ 102,768
Oct 19, 1 PM $ 0.0522
+0.04%
$ 4.49 million $ 102,674
Oct 19, 12 PM $ 0.0521
-0.33%
$ 4.47 million $ 102,524
Oct 19, 11 AM $ 0.0522
+0.50%
$ 4.49 million $ 102,585
Oct 19, 10 AM $ 0.0519
+1.17%
$ 4.46 million $ 102,551
Oct 19, 9 AM $ 0.0512
+0.02%
$ 4.4 million $ 102,839
Oct 19, 8 AM $ 0.0511
-0.80%
$ 4.39 million $ 102,767
Oct 19, 7 AM $ 0.0515
-0.17%
$ 4.42 million $ 102,206
Oct 19, 6 AM $ 0.0516
-0.15%
$ 4.43 million $ 102,647
Oct 19, 5 AM $ 0.0518
+0.12%
$ 4.45 million $ 102,705
Oct 19, 4 AM $ 0.0518
-0.02%
$ 4.45 million $ 102,609
Oct 19, 3 AM $ 0.052
+0.33%
$ 4.47 million $ 102,376
Oct 19, 2 AM $ 0.0518
-0.06%
$ 4.45 million $ 102,219
Oct 19, 1 AM $ 0.0519
+0.37%
$ 4.45 million $ 102,496
Oct 19, 12 AM $ 0.0516
-1.36%
$ 4.43 million $ 102,326