Tenset Historical Data

10SET Page 87
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.0328
-0.72%
$ 2.82 million $ 130,079
Dec 23, 4 PM $ 0.0331
+0.36%
$ 2.84 million $ 130,736
Dec 23, 3 PM $ 0.033
+0.40%
$ 2.83 million $ 131,243
Dec 23, 2 PM $ 0.0328
-0.82%
$ 2.82 million $ 130,956
Dec 23, 1 PM $ 0.0331
-0.64%
$ 2.84 million $ 130,174
Dec 23, 12 PM $ 0.0333
-0.19%
$ 2.86 million $ 130,126
Dec 23, 11 AM $ 0.0334
+0.09%
$ 2.87 million $ 129,550
Dec 23, 10 AM $ 0.0334
+0.33%
$ 2.87 million $ 130,052
Dec 23, 9 AM $ 0.0333
-0.05%
$ 2.86 million $ 129,778
Dec 23, 8 AM $ 0.0333
-0.13%
$ 2.86 million $ 129,505
Dec 23, 7 AM $ 0.0333
+0.12%
$ 2.86 million $ 129,536
Dec 23, 6 AM $ 0.0333
-0.36%
$ 2.86 million $ 129,300
Dec 23, 5 AM $ 0.0334
-0.33%
$ 2.87 million $ 128,804
Dec 23, 4 AM $ 0.0335
+0.03%
$ 2.88 million $ 129,121
Dec 23, 3 AM $ 0.0335
-0.05%
$ 2.88 million $ 129,390
Dec 23, 2 AM $ 0.0335
-0.23%
$ 2.88 million $ 129,001
Dec 23, 1 AM $ 0.0336
-0.10%
$ 2.89 million $ 128,912
Dec 23, 12 AM $ 0.0337
+0.08%
$ 2.89 million $ 128,988
Dec 22, 11 PM $ 0.0336
+0.05%
$ 2.89 million $ 130,202
Dec 22, 10 PM $ 0.0336
+0.38%
$ 2.89 million $ 130,545
Dec 22, 9 PM $ 0.0335
-0.07%
$ 2.88 million $ 130,358
Dec 22, 8 PM $ 0.0335
-0.22%
$ 2.88 million $ 130,316
Dec 22, 7 PM $ 0.0336
-1.10%
$ 2.89 million $ 129,589
Dec 22, 6 PM $ 0.034
+0.10%
$ 2.92 million $ 129,800
Dec 22, 5 PM $ 0.0339
+0.09%
$ 2.91 million $ 129,142
Dec 22, 4 PM $ 0.0339
+0.11%
$ 2.91 million $ 128,183
Dec 22, 3 PM $ 0.0339
-0.10%
$ 2.91 million $ 127,705
Dec 22, 2 PM $ 0.0339
+0.03%
$ 2.91 million $ 128,128
Dec 22, 1 PM $ 0.0339
-0.22%
$ 2.91 million $ 128,514
Dec 22, 12 PM $ 0.034
+0.09%
$ 2.92 million $ 128,428
Dec 22, 11 AM $ 0.0339
-0.07%
$ 2.91 million $ 128,820
Dec 22, 10 AM $ 0.0339
+0.38%
$ 2.92 million $ 128,521
Dec 22, 9 AM $ 0.0338
-0.22%
$ 2.9 million $ 128,459
Dec 22, 8 AM $ 0.0339
+0.21%
$ 2.91 million $ 128,623
Dec 22, 7 AM $ 0.0338
-0.14%
$ 2.91 million $ 127,709
Dec 22, 6 AM $ 0.0339
-0.05%
$ 2.91 million $ 127,639
Dec 22, 5 AM $ 0.0339
-0.20%
$ 2.91 million $ 128,507
Dec 22, 4 AM $ 0.0339
+0.27%
$ 2.91 million $ 128,899
Dec 22, 3 AM $ 0.0338
-0.01%
$ 2.91 million $ 128,893
Dec 22, 2 AM $ 0.0339
-0.26%
$ 2.91 million $ 129,186
Dec 22, 1 AM $ 0.0339
-0.08%
$ 2.92 million $ 129,195
Dec 22, 12 AM $ 0.034
-0.02%
$ 2.92 million $ 128,815
Dec 21, 11 PM $ 0.034
+0.19%
$ 2.92 million $ 127,634
Dec 21, 10 PM $ 0.0339
+0.47%
$ 2.91 million $ 126,957
Dec 21, 9 PM $ 0.0338
-0.25%
$ 2.9 million $ 127,015
Dec 21, 8 PM $ 0.0338
-0.08%
$ 2.91 million $ 126,816
Dec 21, 7 PM $ 0.0339
+0.38%
$ 2.91 million $ 126,815
Dec 21, 6 PM $ 0.0337
-0.19%
$ 2.9 million $ 126,320
Dec 21, 5 PM $ 0.0338
+0.36%
$ 2.9 million $ 126,607
Dec 21, 4 PM $ 0.0337
+0.27%
$ 2.89 million $ 126,952