Tenset Historical Data

10SET Page 88
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 0.0516
-1.36%
$ 4.43 million $ 102,326
Oct 18, 11 PM $ 0.0522
-0.08%
$ 4.48 million $ 102,326
Oct 18, 10 PM $ 0.0523
+0.52%
$ 4.49 million $ 102,533
Oct 18, 9 PM $ 0.052
-1.16%
$ 4.46 million $ 102,613
Oct 18, 8 PM $ 0.0527
+0.11%
$ 4.52 million $ 102,695
Oct 18, 7 PM $ 0.0527
+0.71%
$ 4.53 million $ 102,768
Oct 18, 6 PM $ 0.0523
-0.04%
$ 4.49 million $ 102,436
Oct 18, 5 PM $ 0.0522
+0.79%
$ 4.49 million $ 102,518
Oct 18, 4 PM $ 0.0518
-0.69%
$ 4.45 million $ 102,379
Oct 18, 3 PM $ 0.0521
+0.00%
$ 4.48 million $ 102,289
Oct 18, 2 PM $ 0.0521
-0.04%
$ 4.47 million $ 102,174
Oct 18, 1 PM $ 0.052
-1.18%
$ 4.47 million $ 102,380
Oct 18, 12 PM $ 0.0526
-0.08%
$ 4.52 million $ 102,282
Oct 18, 11 AM $ 0.0527
-0.38%
$ 4.52 million $ 102,319
Oct 18, 10 AM $ 0.053
+0.23%
$ 4.55 million $ 102,167
Oct 18, 9 AM $ 0.0528
-0.40%
$ 4.53 million $ 101,991
Oct 18, 8 AM $ 0.0533
-0.39%
$ 4.58 million $ 101,812
Oct 18, 7 AM $ 0.0535
+2.14%
$ 4.59 million $ 102,147
Oct 18, 6 AM $ 0.0523
+0.63%
$ 4.49 million $ 101,508
Oct 18, 5 AM $ 0.052
+0.27%
$ 4.46 million $ 101,395
Oct 18, 4 AM $ 0.0519
-0.46%
$ 4.46 million $ 101,478
Oct 18, 3 AM $ 0.0521
+0.54%
$ 4.48 million $ 101,642
Oct 18, 2 AM $ 0.0519
-0.10%
$ 4.46 million $ 101,760
Oct 18, 1 AM $ 0.0519
+0.62%
$ 4.46 million $ 101,561
Oct 18, 12 AM $ 0.0516
+0.55%
$ 4.43 million $ 101,792
Oct 17, 11 PM $ 0.0513
-0.31%
$ 4.41 million $ 101,807
Oct 17, 10 PM $ 0.0516
-0.81%
$ 4.43 million $ 101,673
Oct 17, 9 PM $ 0.0521
+1.13%
$ 4.47 million $ 102,229
Oct 17, 8 PM $ 0.0515
+0.66%
$ 4.42 million $ 102,223
Oct 17, 7 PM $ 0.0511
-0.56%
$ 4.39 million $ 101,808
Oct 17, 6 PM $ 0.0514
+0.14%
$ 4.41 million $ 101,905
Oct 17, 5 PM $ 0.0512
+0.10%
$ 4.4 million $ 101,908
Oct 17, 4 PM $ 0.0514
+1.40%
$ 4.42 million $ 102,197
Oct 17, 3 PM $ 0.0507
+0.46%
$ 4.36 million $ 102,382
Oct 17, 2 PM $ 0.0504
-0.77%
$ 4.33 million $ 102,647
Oct 17, 1 PM $ 0.0507
-0.55%
$ 4.36 million $ 102,562
Oct 17, 12 PM $ 0.0512
+0.61%
$ 4.4 million $ 102,626
Oct 17, 11 AM $ 0.0509
+2.62%
$ 4.37 million $ 102,667
Oct 17, 10 AM $ 0.0496
-0.54%
$ 4.26 million $ 102,756
Oct 17, 9 AM $ 0.0501
+0.58%
$ 4.3 million $ 102,850
Oct 17, 8 AM $ 0.0498
-2.83%
$ 4.27 million $ 102,658
Oct 17, 7 AM $ 0.0511
-2.74%
$ 4.39 million $ 102,810
Oct 17, 6 AM $ 0.0525
-2.92%
$ 4.51 million $ 102,983
Oct 17, 5 AM $ 0.054
-1.30%
$ 4.64 million $ 103,236
Oct 17, 4 AM $ 0.0548
-0.02%
$ 4.71 million $ 103,341
Oct 17, 3 AM $ 0.0547
+0.64%
$ 4.7 million $ 103,276
Oct 17, 2 AM $ 0.0544
-0.66%
$ 4.68 million $ 103,400
Oct 17, 1 AM $ 0.0549
-0.05%
$ 4.72 million $ 103,608
Oct 17, 12 AM $ 0.055
+0.55%
$ 4.72 million $ 103,573
Oct 16, 11 PM $ 0.0548
-0.85%
$ 4.7 million $ 103,499