Tenset Historical Data

10SET Page 89
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.0337
-0.30%
$ 2.89 million $ 128,006
Dec 19, 4 PM $ 0.0338
+0.35%
$ 2.9 million $ 128,355
Dec 19, 3 PM $ 0.0337
-0.18%
$ 2.89 million $ 127,667
Dec 19, 2 PM $ 0.0338
-0.08%
$ 2.9 million $ 127,573
Dec 19, 1 PM $ 0.0338
-0.07%
$ 2.9 million $ 127,702
Dec 19, 12 PM $ 0.0338
-0.20%
$ 2.9 million $ 127,877
Dec 19, 11 AM $ 0.0338
+0.42%
$ 2.91 million $ 128,190
Dec 19, 10 AM $ 0.0337
+0.01%
$ 2.89 million $ 127,840
Dec 19, 9 AM $ 0.0337
+0.22%
$ 2.89 million $ 127,999
Dec 19, 8 AM $ 0.0336
-0.08%
$ 2.89 million $ 127,884
Dec 19, 7 AM $ 0.0336
+0.19%
$ 2.89 million $ 127,677
Dec 19, 6 AM $ 0.0336
+0.57%
$ 2.88 million $ 127,981
Dec 19, 5 AM $ 0.0334
-0.14%
$ 2.87 million $ 128,036
Dec 19, 4 AM $ 0.0334
-0.01%
$ 2.87 million $ 128,042
Dec 19, 3 AM $ 0.0334
+1.00%
$ 2.87 million $ 127,656
Dec 19, 2 AM $ 0.0331
+0.37%
$ 2.84 million $ 127,576
Dec 19, 1 AM $ 0.033
-0.65%
$ 2.83 million $ 126,800
Dec 19, 12 AM $ 0.0332
+0.11%
$ 2.85 million $ 126,581
Dec 18, 11 PM $ 0.0332
-0.09%
$ 2.85 million $ 125,739
Dec 18, 10 PM $ 0.0332
+0.21%
$ 2.85 million $ 125,643
Dec 18, 9 PM $ 0.0331
+0.71%
$ 2.84 million $ 125,597
Dec 18, 8 PM $ 0.0329
+0.51%
$ 2.82 million $ 125,261
Dec 18, 7 PM $ 0.0327
-1.18%
$ 2.81 million $ 125,763
Dec 18, 6 PM $ 0.0331
+0.26%
$ 2.84 million $ 125,719
Dec 18, 5 PM $ 0.033
-1.79%
$ 2.84 million $ 125,279
Dec 18, 4 PM $ 0.0336
-0.05%
$ 2.89 million $ 124,630
Dec 18, 3 PM $ 0.0336
+0.58%
$ 2.89 million $ 124,974
Dec 18, 2 PM $ 0.0335
-0.77%
$ 2.87 million $ 125,084
Dec 18, 1 PM $ 0.0337
+0.88%
$ 2.9 million $ 124,974
Dec 18, 12 PM $ 0.0334
-0.07%
$ 2.87 million $ 125,278
Dec 18, 11 AM $ 0.0334
-0.17%
$ 2.87 million $ 125,314
Dec 18, 10 AM $ 0.0335
+0.16%
$ 2.88 million $ 125,090
Dec 18, 9 AM $ 0.0334
+0.27%
$ 2.87 million $ 124,851
Dec 18, 8 AM $ 0.0333
+0.36%
$ 2.86 million $ 124,835
Dec 18, 7 AM $ 0.0332
+0.01%
$ 2.85 million $ 124,427
Dec 18, 6 AM $ 0.0332
+0.21%
$ 2.85 million $ 108,458
Dec 18, 5 AM $ 0.0332
-0.63%
$ 2.85 million $ 108,063
Dec 18, 4 AM $ 0.0334
+0.12%
$ 2.87 million $ 108,304
Dec 18, 3 AM $ 0.0333
-1.04%
$ 2.86 million $ 108,400
Dec 18, 2 AM $ 0.0337
+0.36%
$ 2.89 million $ 108,309
Dec 18, 1 AM $ 0.0335
-0.24%
$ 2.88 million $ 108,285
Dec 18, 12 AM $ 0.0336
-0.27%
$ 2.88 million $ 108,256
Dec 17, 11 PM $ 0.0336
+0.06%
$ 2.89 million $ 108,777
Dec 17, 10 PM $ 0.0336
+0.45%
$ 2.88 million $ 108,553
Dec 17, 9 PM $ 0.0334
-0.51%
$ 2.87 million $ 108,460
Dec 17, 8 PM $ 0.0336
+0.48%
$ 2.88 million $ 108,096
Dec 17, 7 PM $ 0.0334
+0.09%
$ 2.87 million $ 107,431
Dec 17, 6 PM $ 0.0334
-0.65%
$ 2.87 million $ 107,063
Dec 17, 5 PM $ 0.0337
+0.39%
$ 2.89 million $ 107,475
Dec 17, 4 PM $ 0.0336
-1.61%
$ 2.88 million $ 107,466