Tenset Historical Data

10SET Page 89
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 0.055
+0.55%
$ 4.72 million $ 103,573
Oct 16, 11 PM $ 0.0548
-0.85%
$ 4.7 million $ 103,499
Oct 16, 10 PM $ 0.0553
-0.54%
$ 4.75 million $ 103,827
Oct 16, 9 PM $ 0.0555
+0.95%
$ 4.76 million $ 103,563
Oct 16, 8 PM $ 0.0549
+0.55%
$ 4.72 million $ 103,542
Oct 16, 7 PM $ 0.0546
-0.85%
$ 4.69 million $ 103,704
Oct 16, 6 PM $ 0.0549
-0.36%
$ 4.72 million $ 103,886
Oct 16, 5 PM $ 0.0551
+0.81%
$ 4.73 million $ 104,446
Oct 16, 4 PM $ 0.0546
+0.35%
$ 4.69 million $ 104,363
Oct 16, 3 PM $ 0.0551
-1.99%
$ 4.73 million $ 104,449
Oct 16, 2 PM $ 0.0562
-0.92%
$ 4.82 million $ 104,361
Oct 16, 1 PM $ 0.0566
-0.19%
$ 4.86 million $ 104,280
Oct 16, 12 PM $ 0.0567
+0.60%
$ 4.87 million $ 104,350
Oct 16, 11 AM $ 0.0564
-0.37%
$ 4.85 million $ 104,399
Oct 16, 10 AM $ 0.0566
+0.59%
$ 4.86 million $ 104,544
Oct 16, 9 AM $ 0.0562
-1.34%
$ 4.82 million $ 104,384
Oct 16, 8 AM $ 0.0568
+0.41%
$ 4.88 million $ 104,340
Oct 16, 7 AM $ 0.0565
-0.93%
$ 4.85 million $ 104,290
Oct 16, 6 AM $ 0.0569
+0.51%
$ 4.89 million $ 104,471
Oct 16, 5 AM $ 0.0565
+0.62%
$ 4.85 million $ 104,642
Oct 16, 4 AM $ 0.0562
-1.02%
$ 4.83 million $ 104,570
Oct 16, 3 AM $ 0.0567
-0.18%
$ 4.87 million $ 104,809
Oct 16, 2 AM $ 0.0568
+0.25%
$ 4.88 million $ 104,714
Oct 16, 1 AM $ 0.0566
+1.18%
$ 4.86 million $ 104,784
Oct 16, 12 AM $ 0.0559
+0.32%
$ 4.8 million $ 104,738
Oct 15, 11 PM $ 0.0557
+0.74%
$ 4.78 million $ 104,875
Oct 15, 10 PM $ 0.0553
+0.00%
$ 4.75 million $ 104,381
Oct 15, 9 PM $ 0.0554
+0.05%
$ 4.76 million $ 104,095
Oct 15, 8 PM $ 0.0555
-0.43%
$ 4.77 million $ 104,327
Oct 15, 7 PM $ 0.0559
-0.20%
$ 4.8 million $ 104,198
Oct 15, 6 PM $ 0.056
+0.29%
$ 4.81 million $ 104,065
Oct 15, 5 PM $ 0.0558
-0.69%
$ 4.79 million $ 103,290
Oct 15, 4 PM $ 0.0561
+0.36%
$ 4.82 million $ 103,216
Oct 15, 3 PM $ 0.056
+0.07%
$ 4.81 million $ 102,929
Oct 15, 2 PM $ 0.0562
+0.00%
$ 4.83 million $ 102,821
Oct 15, 1 PM $ 0.0561
-0.83%
$ 4.82 million $ 102,953
Oct 15, 12 PM $ 0.0566
-0.75%
$ 4.86 million $ 103,214
Oct 15, 11 AM $ 0.0569
-0.02%
$ 4.89 million $ 103,190
Oct 15, 10 AM $ 0.0571
-0.12%
$ 4.9 million $ 102,972
Oct 15, 9 AM $ 0.0572
-1.09%
$ 4.91 million $ 102,924
Oct 15, 8 AM $ 0.0577
+1.21%
$ 4.96 million $ 103,212
Oct 15, 7 AM $ 0.0569
+0.48%
$ 4.89 million $ 103,095
Oct 15, 6 AM $ 0.0566
-0.88%
$ 4.86 million $ 103,161
Oct 15, 5 AM $ 0.0571
-1.74%
$ 4.9 million $ 102,968
Oct 15, 4 AM $ 0.058
-0.03%
$ 4.98 million $ 102,615
Oct 15, 3 AM $ 0.058
-0.84%
$ 4.98 million $ 102,823
Oct 15, 2 AM $ 0.0584
+1.14%
$ 5.02 million $ 103,099
Oct 15, 1 AM $ 0.0577
-0.19%
$ 4.95 million $ 103,029
Oct 15, 12 AM $ 0.0578
-0.81%
$ 4.96 million $ 102,842
Oct 14, 11 PM $ 0.0583
+0.24%
$ 5 million $ 102,845