Tenset Historical Data

10SET Page 9
Download
Date Close Price change Market cap Trading volume
Aug 26, 7 AM $0.00934
-0.31%
$801,887 $135,929
Aug 26, 6 AM $0.00937
+0.54%
$804,407 $137,822
Aug 26, 5 AM $0.00932
+0.12%
$800,079 $137,867
Aug 26, 4 AM $0.00931
+0.03%
$799,136 $139,335
Aug 26, 3 AM $0.0093
+0.05%
$798,866 $139,516
Aug 26, 2 AM $0.0093
+0.47%
$798,484 $138,513
Aug 26, 1 AM $0.00925
+0.33%
$794,751 $138,310
Aug 26, 12 AM $0.00922
+0.27%
$792,115 $138,139
Aug 25, 11 PM $0.0092
-0.39%
$789,965 $137,973
Aug 25, 10 PM $0.00923
+0.98%
$793,057 $138,356
Aug 25, 9 PM $0.00915
+0.18%
$785,361 $138,621
Aug 25, 8 PM $0.00913
-0.82%
$783,912 $138,675
Aug 25, 7 PM $0.0092
+0.10%
$790,373 $138,050
Aug 25, 6 PM $0.00919
-0.07%
$789,582 $136,194
Aug 25, 5 PM $0.0092
+0.67%
$790,156 $135,995
Aug 25, 4 PM $0.00914
-0.56%
$784,864 $134,849
Aug 25, 3 PM $0.00919
+0.28%
$789,254 $140,221
Aug 25, 2 PM $0.00917
+0.60%
$787,050 $139,928
Aug 25, 1 PM $0.00911
-0.45%
$782,366 $141,541
Aug 25, 12 PM $0.00916
+0.78%
$786,253 $152,591
Aug 25, 11 AM $0.00908
+0.27%
$780,147 $193,384
Aug 25, 10 AM $0.00906
+0.10%
$778,051 $300,081
Aug 25, 9 AM $0.00905
-0.66%
$777,268 $312,797
Aug 25, 8 AM $0.00911
-0.74%
$782,426 $315,167
Aug 25, 7 AM $0.00918
+967.24%
$788,285 $326,741
Aug 25, 6 AM $0.00223
-75.70%
$191,700 $84,138
Aug 25, 5 AM $0.00919
-0.14%
$788,817 $695,746
Aug 25, 4 AM $0.0092
+1.51%
$789,952 $344,052
Aug 25, 3 AM $0.00906
-0.35%
$778,179 $341,739
Aug 25, 2 AM $0.00909
-0.02%
$780,926 $340,697
Aug 25, 1 AM $0.0091
+0.63%
$781,096 $339,503
Aug 25, 12 AM $0.00904
+0.20%
$776,225 $339,141
Aug 24, 11 PM $0.00902
-0.93%
$774,650 $339,622
Aug 24, 10 PM $0.0091
+1.95%
$781,500 $337,089
Aug 24, 9 PM $0.00893
-0.17%
$766,557 $334,713
Aug 24, 8 PM $0.00894
+0.19%
$767,847 $332,852
Aug 24, 7 PM $0.00892
-0.18%
$766,369 $331,753
Aug 24, 6 PM $0.00894
-0.35%
$767,758 $339,504
Aug 24, 5 PM $0.00897
-1.81%
$770,475 $387,268
Aug 24, 4 PM $0.00914
+1.71%
$784,659 $388,393
Aug 24, 3 PM $0.00898
+2.44%
$771,467 $382,865
Aug 24, 2 PM $0.00877
+1.20%
$753,114 $381,886
Aug 24, 1 PM $0.00867
+1.56%
$744,216 $379,724
Aug 24, 12 PM $0.00853
-22.83%
$732,800 $368,691
Aug 24, 11 AM $0.0128
-13.71%
$1.1 million $70,486
Aug 24, 10 AM $0.0148
+19.29%
$1.27 million $219,402
Aug 24, 9 AM $0.0124
+7.51%
$1.06 million $208,698
Aug 24, 8 AM $0.0115
+3.80%
$990,568 $206,611
Aug 24, 7 AM $0.0111
+12.04%
$954,300 $190,226
Aug 24, 6 AM $0.00992
+0.15%
$851,720 $171,593