Tenset Historical Data

10SET Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 AM $ 0.00905
-4.71%
$ 777,187 $ 48,868
Jul 10, 4 AM $ 0.0095
+0.26%
$ 815,614 $ 151,812
Jul 10, 3 AM $ 0.00947
-0.01%
$ 813,502 $ 151,347
Jul 10, 2 AM $ 0.00947
+0.97%
$ 813,610 $ 152,873
Jul 10, 1 AM $ 0.00938
-0.78%
$ 805,818 $ 150,717
Jul 10, 12 AM $ 0.00946
+0.34%
$ 812,126 $ 145,548
Jul 9, 11 PM $ 0.00942
+1.60%
$ 809,344 $ 144,832
Jul 9, 10 PM $ 0.00928
-1.77%
$ 796,557 $ 143,975
Jul 9, 9 PM $ 0.00944
+0.88%
$ 810,948 $ 140,467
Jul 9, 8 PM $ 0.00936
+0.27%
$ 803,872 $ 139,025
Jul 9, 7 PM $ 0.00934
-0.81%
$ 801,685 $ 137,236
Jul 9, 6 PM $ 0.00941
-0.35%
$ 808,214 $ 136,138
Jul 9, 5 PM $ 0.00944
+1.43%
$ 811,069 $ 133,315
Jul 9, 4 PM $ 0.00931
-0.50%
$ 799,602 $ 130,394
Jul 9, 3 PM $ 0.00936
+0.91%
$ 803,584 $ 129,278
Jul 9, 2 PM $ 0.00927
-1.29%
$ 796,367 $ 126,518
Jul 9, 1 PM $ 0.00939
+0.28%
$ 806,711 $ 126,554
Jul 9, 12 PM $ 0.00937
-0.33%
$ 804,469 $ 123,668
Jul 9, 11 AM $ 0.0094
-0.12%
$ 807,125 $ 120,803
Jul 9, 10 AM $ 0.00941
-0.43%
$ 808,062 $ 118,474
Jul 9, 9 AM $ 0.00945
+1.69%
$ 811,527 $ 110,976
Jul 9, 8 AM $ 0.00929
-1.18%
$ 798,024 $ 109,486
Jul 9, 7 AM $ 0.0094
-0.66%
$ 807,563 $ 106,864
Jul 9, 6 AM $ 0.00947
+0.42%
$ 812,882 $ 104,512
Jul 9, 5 AM $ 0.00943
+0.14%
$ 809,482 $ 104,617
Jul 9, 4 AM $ 0.00941
+0.33%
$ 808,310 $ 104,361
Jul 9, 3 AM $ 0.00938
-0.56%
$ 805,672 $ 102,700
Jul 9, 2 AM $ 0.00943
-0.39%
$ 810,162 $ 101,216
Jul 9, 1 AM $ 0.00947
-0.48%
$ 813,322 $ 98,914
Jul 9, 12 AM $ 0.00952
+0.65%
$ 817,249 $ 98,897
Jul 8, 11 PM $ 0.00946
+0.51%
$ 811,986 $ 97,274
Jul 8, 10 PM $ 0.00941
-0.56%
$ 807,859 $ 97,364
Jul 8, 9 PM $ 0.00946
+0.20%
$ 812,393 $ 97,839
Jul 8, 8 PM $ 0.00944
+0.12%
$ 810,794 $ 96,359
Jul 8, 7 PM $ 0.00943
+0.70%
$ 809,849 $ 95,495
Jul 8, 6 PM $ 0.00936
-0.47%
$ 804,188 $ 94,848
Jul 8, 5 PM $ 0.00941
-0.08%
$ 807,973 $ 94,007
Jul 8, 4 PM $ 0.00942
+0.07%
$ 808,636 $ 94,450
Jul 8, 3 PM $ 0.00941
+0.78%
$ 808,055 $ 93,351
Jul 8, 2 PM $ 0.00934
-0.52%
$ 801,800 $ 93,687
Jul 8, 1 PM $ 0.00939
-0.28%
$ 806,025 $ 95,185
Jul 8, 12 PM $ 0.00941
-0.08%
$ 808,272 $ 95,585
Jul 8, 11 AM $ 0.00942
+1.33%
$ 808,939 $ 96,234
Jul 8, 10 AM $ 0.0093
-0.15%
$ 798,298 $ 96,631
Jul 8, 9 AM $ 0.00931
-0.39%
$ 799,467 $ 97,908
Jul 8, 8 AM $ 0.00935
+1.37%
$ 802,571 $ 98,769
Jul 8, 7 AM $ 0.00922
-2.25%
$ 791,758 $ 58,862
Jul 8, 6 AM $ 0.00943
-0.53%
$ 809,994 $ 99,037
Jul 8, 5 AM $ 0.00948
-0.25%
$ 814,277 $ 100,245
Jul 8, 4 AM $ 0.00951
+0.45%
$ 816,380 $ 102,122