Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tenset Historical Data

10SET Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2 AM $0.00671
-0.52%
$576,147 $71,698
Oct 14, 1 AM $0.00674
+0.87%
$578,452 $73,113
Oct 14, 12 AM $0.00668
-1.85%
$573,437 $71,352
Oct 13, 11 PM $0.0068
-2.36%
$584,219 $70,294
Oct 13, 10 PM $0.00697
+3.38%
$598,345 $12,935
Oct 13, 9 PM $0.00674
+0.40%
$578,807 $9,798
Oct 13, 8 PM $0.00671
+3.11%
$576,524 $51,457
Oct 13, 7 PM $0.00651
+0.83%
$559,121 $48,153
Oct 13, 6 PM $0.00646
-0.83%
$554,498 $48,153
Oct 13, 5 PM $0.00651
+0.37%
$559,121 $52,042
Oct 13, 4 PM $0.00649
+1.92%
$557,075 $52,542
Oct 13, 3 PM $0.00637
+0.83%
$546,591 $51,222
Oct 13, 2 PM $0.00631
-0.35%
$542,101 $49,042
Oct 13, 1 PM $0.00634
-0.40%
$544,012 $45,835
Oct 13, 12 PM $0.00636
-0.04%
$546,199 $44,764
Oct 13, 11 AM $0.00636
+0.21%
$546,431 $49,200
Oct 13, 10 AM $0.00635
+0.00%
$545,295 $39,631
Oct 13, 9 AM $0.00635
-0.61%
$545,295 $39,631
Oct 13, 8 AM $0.00639
-0.67%
$548,628 $51,861
Oct 13, 7 AM $0.00643
-0.08%
$552,307 $51,186
Oct 13, 6 AM $0.00644
-0.27%
$552,773 $45,425
Oct 13, 5 AM $0.00645
-0.04%
$554,287 $45,322
Oct 13, 4 AM $0.00646
+0.91%
$554,511 $45,205
Oct 13, 3 AM $0.0064
-0.34%
$549,501 $45,083
Oct 13, 2 AM $0.00642
-0.22%
$551,390 $10,901
Oct 13, 1 AM $0.00643
+1.46%
$552,594 $53,834
Oct 13, 12 AM $0.00634
-0.93%
$544,646 $53,834
Oct 12, 11 PM $0.0064
-0.52%
$549,744 $53,569
Oct 12, 10 PM $0.00643
+0.50%
$552,594 $57,408
Oct 12, 9 PM $0.0064
+0.20%
$549,847 $57,517
Oct 12, 8 PM $0.00639
+0.74%
$548,774 $57,511
Oct 12, 7 PM $0.00634
-1.40%
$544,723 $60,528
Oct 12, 6 PM $0.00643
+2.95%
$552,480 $61,205
Oct 12, 5 PM $0.0063
+0.34%
$541,075 $60,737
Oct 12, 4 PM $0.00628
-0.01%
$539,237 $57,207
Oct 12, 3 PM $0.00628
+1.02%
$539,273 $57,262
Oct 12, 2 PM $0.00622
-1.22%
$533,831 $57,270
Oct 12, 1 PM $0.00629
+0.00%
$540,403 $13,375
Oct 12, 12 PM $0.00629
-0.03%
$540,403 $13,375
Oct 12, 11 AM $0.00629
+1.74%
$540,545 $13,300
Oct 12, 10 AM $0.00619
+0.00%
$531,298 $8,241
Oct 12, 9 AM $0.00619
+0.16%
$531,298 $8,299
Oct 12, 8 AM $0.00618
-0.35%
$530,464 $8,299
Oct 12, 7 AM $0.0062
+0.20%
$532,349 $8,260
Oct 12, 6 AM $0.00619
+0.50%
$531,298 $8,473
Oct 12, 5 AM $0.00619
+0.00%
$531,221 $8,465
Oct 12, 4 AM $0.00616
-0.45%
$528,636 $8,382
Oct 12, 3 AM $0.00618
+0.45%
$531,033 $8,382
Oct 12, 2 AM $0.00616
+0.00%
$528,636 $8,627
Oct 12, 1 AM $0.00616
+0.00%
$528,636 $8,627