Tenset Historical Data

10SET Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.0137
+0.45%
$ 1.18 million $ 162,425
May 25, 7 PM $ 0.0137
-0.68%
$ 1.18 million $ 162,591
May 25, 6 PM $ 0.0138
+0.50%
$ 1.18 million $ 162,868
May 25, 5 PM $ 0.0137
-0.74%
$ 1.18 million $ 161,796
May 25, 4 PM $ 0.0138
-0.18%
$ 1.19 million $ 161,653
May 25, 3 PM $ 0.0138
-0.07%
$ 1.19 million $ 161,468
May 25, 2 PM $ 0.0138
+0.12%
$ 1.19 million $ 161,622
May 25, 1 PM $ 0.0138
+0.32%
$ 1.19 million $ 162,076
May 25, 12 PM $ 0.0138
-0.11%
$ 1.18 million $ 162,997
May 25, 11 AM $ 0.0138
+0.00%
$ 1.18 million $ 160,908
May 25, 10 AM $ 0.0138
+0.70%
$ 1.18 million $ 162,182
May 25, 9 AM $ 0.0137
-1.14%
$ 1.18 million $ 160,765
May 25, 8 AM $ 0.0138
-0.34%
$ 1.19 million $ 160,367
May 25, 7 AM $ 0.0139
+1.42%
$ 1.19 million $ 153,854
May 25, 6 AM $ 0.0137
-0.41%
$ 1.18 million $ 155,124
May 25, 5 AM $ 0.0138
+0.00%
$ 1.18 million $ 156,248
May 25, 4 AM $ 0.0138
+0.37%
$ 1.18 million $ 157,782
May 25, 3 AM $ 0.0137
+0.05%
$ 1.18 million $ 161,443
May 25, 2 AM $ 0.0137
-0.18%
$ 1.18 million $ 160,646
May 25, 1 AM $ 0.0137
-0.26%
$ 1.18 million $ 165,589
May 25, 12 AM $ 0.0138
-0.26%
$ 1.18 million $ 165,093
May 24, 11 PM $ 0.0138
+0.14%
$ 1.18 million $ 165,149
May 24, 10 PM $ 0.0138
+0.48%
$ 1.18 million $ 165,730
May 24, 9 PM $ 0.0137
+0.19%
$ 1.18 million $ 166,406
May 24, 8 PM $ 0.0137
-0.21%
$ 1.18 million $ 167,825
May 24, 7 PM $ 0.0137
-0.36%
$ 1.18 million $ 168,796
May 24, 6 PM $ 0.0138
-0.10%
$ 1.18 million $ 181,224
May 24, 5 PM $ 0.0138
+0.49%
$ 1.18 million $ 182,846
May 24, 4 PM $ 0.0137
-0.12%
$ 1.18 million $ 183,350
May 24, 3 PM $ 0.0137
-0.03%
$ 1.18 million $ 183,841
May 24, 2 PM $ 0.0137
+0.38%
$ 1.18 million $ 187,204
May 24, 1 PM $ 0.0137
-0.58%
$ 1.18 million $ 188,333
May 24, 12 PM $ 0.0138
-0.08%
$ 1.18 million $ 189,676
May 24, 11 AM $ 0.0138
+0.38%
$ 1.18 million $ 190,253
May 24, 10 AM $ 0.0137
-0.11%
$ 1.18 million $ 189,696
May 24, 9 AM $ 0.0137
+0.02%
$ 1.18 million $ 190,830
May 24, 8 AM $ 0.0137
+0.40%
$ 1.18 million $ 190,728
May 24, 7 AM $ 0.0137
-1.43%
$ 1.18 million $ 194,739
May 24, 6 AM $ 0.0139
+0.41%
$ 1.19 million $ 193,335
May 24, 5 AM $ 0.0138
+1.25%
$ 1.19 million $ 192,390
May 24, 4 AM $ 0.0137
-1.33%
$ 1.17 million $ 190,489
May 24, 3 AM $ 0.0138
-1.39%
$ 1.19 million $ 185,106
May 24, 2 AM $ 0.014
+0.51%
$ 1.21 million $ 185,133
May 24, 1 AM $ 0.014
-0.09%
$ 1.2 million $ 175,395
May 24, 12 AM $ 0.014
+0.31%
$ 1.2 million $ 175,282
May 23, 11 PM $ 0.0139
+0.37%
$ 1.2 million $ 175,449
May 23, 10 PM $ 0.0139
+1.21%
$ 1.19 million $ 174,568
May 23, 9 PM $ 0.0137
+1.82%
$ 1.18 million $ 173,719
May 23, 8 PM $ 0.0135
-2.19%
$ 1.16 million $ 172,316
May 23, 7 PM $ 0.0138
+0.26%
$ 1.18 million $ 172,782