Tenset Historical Data

10SET Page 9
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.00901
+0.00%
$ 775,250 $ 132,434
11:59 AM $ 0.00901
+0.00%
$ 773,790 $ 132,471
11:58 AM $ 0.00901
+0.00%
$ 773,790 $ 132,485
11:57 AM $ 0.00901
+0.00%
$ 773,790 $ 132,471
11:56 AM $ 0.00901
+0.00%
$ 773,790 $ 132,447
11:55 AM $ 0.00901
+0.00%
$ 773,790 $ 132,474
11:54 AM $ 0.00901
-0.06%
$ 773,767 $ 132,525
11:53 AM $ 0.00902
-0.01%
$ 773,767 $ 132,518
11:52 AM $ 0.00902
+0.32%
$ 773,767 $ 132,499
11:51 AM $ 0.00899
+0.06%
$ 773,767 $ 132,594
11:50 AM $ 0.00898
+0.00%
$ 773,767 $ 132,603
11:49 AM $ 0.00898
+0.00%
$ 771,357 $ 132,623
11:48 AM $ 0.00898
+0.00%
$ 771,357 $ 132,609
11:47 AM $ 0.00898
-1.33%
$ 771,357 $ 132,621
11:46 AM $ 0.00912
+0.00%
$ 771,357 $ 132,408
11:45 AM $ 0.00912
+0.05%
$ 771,357 $ 132,363
11:44 AM $ 0.00911
+0.00%
$ 782,649 $ 132,307
11:43 AM $ 0.00911
+0.00%
$ 782,649 $ 132,307
11:42 AM $ 0.00911
+0.00%
$ 782,649 $ 132,323
11:41 AM $ 0.00911
+0.00%
$ 782,649 $ 132,413
11:40 AM $ 0.00911
+0.00%
$ 782,649 $ 132,413
11:39 AM $ 0.00911
+0.00%
$ 782,668 $ 132,402
11:38 AM $ 0.00911
+0.00%
$ 782,668 $ 132,390
11:37 AM $ 0.00911
+0.72%
$ 782,668 $ 132,379
11:36 AM $ 0.00905
+0.00%
$ 782,668 $ 132,563
11:35 AM $ 0.00905
+0.00%
$ 782,668 $ 132,575
11:34 AM $ 0.00905
+0.00%
$ 777,047 $ 132,562
11:33 AM $ 0.00905
+0.00%
$ 777,047 $ 132,562
11:32 AM $ 0.00905
-0.59%
$ 777,047 $ 132,515
11:31 AM $ 0.0091
+0.00%
$ 777,047 $ 132,523
11:30 AM $ 0.0091
+0.00%
$ 777,047 $ 132,523
11:29 AM $ 0.0091
+0.00%
$ 781,659 $ 132,523
11:28 AM $ 0.0091
+0.00%
$ 781,659 $ 132,537
11:27 AM $ 0.0091
+0.65%
$ 781,659 $ 132,533
11:26 AM $ 0.00904
+0.00%
$ 781,659 $ 132,562
11:25 AM $ 0.00904
+0.00%
$ 781,659 $ 132,519
11:24 AM $ 0.00904
+0.00%
$ 776,662 $ 132,465
11:23 AM $ 0.00904
+0.00%
$ 776,662 $ 132,424
11:22 AM $ 0.00904
-0.16%
$ 776,662 $ 132,388
11:21 AM $ 0.00906
+0.00%
$ 776,662 $ 132,352
11:20 AM $ 0.00906
+0.14%
$ 776,662 $ 132,320
11:19 AM $ 0.00905
+0.00%
$ 776,839 $ 132,273
11:18 AM $ 0.00905
+0.00%
$ 776,839 $ 132,224
11:17 AM $ 0.00905
-0.16%
$ 776,839 $ 132,188
11:16 AM $ 0.00906
+0.00%
$ 776,839 $ 132,031
11:15 AM $ 0.00906
+0.00%
$ 776,839 $ 132,010
11:14 AM $ 0.00906
-0.08%
$ 777,904 $ 132,003
11:13 AM $ 0.00907
+0.00%
$ 777,904 $ 131,997
11:12 AM $ 0.00907
+0.00%
$ 777,904 $ 132,028
11:11 AM $ 0.00907
+0.00%
$ 777,904 $ 132,197