Tenset Historical Data

10SET Page 9
Date Close Price change Market cap Trading volume
5:05 PM $0.00936
+0.00%
$803,746 $42,207
5:04 PM $0.00936
+0.00%
$803,746 $42,193
5:03 PM $0.00936
+0.00%
$803,746 $42,185
5:02 PM $0.00936
+0.11%
$803,746 $42,133
5:01 PM $0.00935
-0.21%
$803,746 $42,115
5:00 PM $0.00937
+0.11%
$803,746 $42,113
4:59 PM $0.00936
-0.11%
$803,746 $42,083
4:58 PM $0.00937
+0.00%
$803,746 $42,055
4:57 PM $0.00935
-0.11%
$803,746 $42,049
4:56 PM $0.00936
+0.00%
$803,746 $42,063
4:55 PM $0.00936
+0.00%
$803,746 $42,063
4:54 PM $0.00936
+0.00%
$803,746 $42,063
4:53 PM $0.00936
+0.00%
$803,746 $42,114
4:52 PM $0.00936
+0.00%
$803,746 $42,152
4:51 PM $0.00936
+0.00%
$803,746 $42,191
4:50 PM $0.00936
-0.11%
$803,746 $42,194
4:49 PM $0.00937
+0.00%
$804,602 $42,147
4:48 PM $0.00937
+0.00%
$804,602 $42,098
4:47 PM $0.00937
+0.00%
$804,602 $42,064
4:46 PM $0.00937
+0.00%
$804,602 $42,017
4:45 PM $0.00937
-0.11%
$804,602 $41,981
4:44 PM $0.00938
+0.11%
$805,458 $41,958
4:43 PM $0.00937
+0.00%
$805,458 $41,958
4:42 PM $0.00937
+0.00%
$805,458 $41,961
4:41 PM $0.00937
+0.00%
$805,458 $41,978
4:40 PM $0.00937
+0.00%
$805,458 $41,964
4:39 PM $0.00937
+0.00%
$804,602 $41,963
4:38 PM $0.00937
+0.00%
$804,602 $41,950
4:37 PM $0.00937
+0.00%
$804,602 $41,948
4:36 PM $0.00937
+0.00%
$804,602 $41,962
4:35 PM $0.00937
+0.00%
$804,602 $41,950
4:34 PM $0.00937
+0.00%
$804,602 $41,947
4:33 PM $0.00937
+0.00%
$804,602 $41,947
4:32 PM $0.00937
+0.00%
$804,602 $41,945
4:31 PM $0.00937
+0.00%
$804,602 $41,932
4:30 PM $0.00937
+0.00%
$804,602 $41,890
4:29 PM $0.00937
+0.00%
$804,602 $41,865
4:28 PM $0.00937
+0.00%
$804,602 $41,851
4:27 PM $0.00937
+0.00%
$804,602 $41,848
4:26 PM $0.00937
+0.00%
$804,602 $41,856
4:25 PM $0.00937
+0.00%
$804,602 $41,837
4:24 PM $0.00937
+0.00%
$804,602 $41,848
4:23 PM $0.00937
+0.00%
$804,602 $41,812
4:22 PM $0.00937
+0.00%
$804,602 $41,778
4:21 PM $0.00937
+0.00%
$804,602 $41,744
4:20 PM $0.00937
+0.00%
$804,602 $41,739
4:19 PM $0.00937
+0.00%
$804,602 $41,736
4:18 PM $0.00937
+0.00%
$804,602 $41,714
4:17 PM $0.00937
+0.00%
$804,602 $41,680
4:16 PM $0.00937
+0.00%
$804,602 $41,648