Tenset Historical Data

10SET Page 90
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.0337
+0.39%
$ 2.89 million $ 107,475
Dec 17, 4 PM $ 0.0336
-1.61%
$ 2.88 million $ 107,466
Dec 17, 3 PM $ 0.0341
-0.61%
$ 2.93 million $ 107,164
Dec 17, 2 PM $ 0.0341
-0.64%
$ 2.93 million $ 106,594
Dec 17, 1 PM $ 0.0343
+0.09%
$ 2.95 million $ 106,466
Dec 17, 12 PM $ 0.0343
-0.17%
$ 2.94 million $ 106,127
Dec 17, 11 AM $ 0.0343
+0.35%
$ 2.94 million $ 105,587
Dec 17, 10 AM $ 0.0342
-0.47%
$ 2.94 million $ 105,558
Dec 17, 9 AM $ 0.0345
+0.15%
$ 2.96 million $ 105,636
Dec 17, 8 AM $ 0.0345
-0.55%
$ 2.96 million $ 105,384
Dec 17, 7 AM $ 0.0347
+0.67%
$ 2.98 million $ 105,440
Dec 17, 6 AM $ 0.0344
+0.58%
$ 2.96 million $ 105,516
Dec 17, 5 AM $ 0.0342
-0.15%
$ 2.94 million $ 105,673
Dec 17, 4 AM $ 0.0343
-0.52%
$ 2.94 million $ 105,284
Dec 17, 3 AM $ 0.0345
-0.26%
$ 2.96 million $ 105,132
Dec 17, 2 AM $ 0.0346
-0.52%
$ 2.97 million $ 105,368
Dec 17, 1 AM $ 0.0348
+0.12%
$ 2.99 million $ 105,435
Dec 17, 12 AM $ 0.0348
-0.29%
$ 2.99 million $ 105,662
Dec 16, 11 PM $ 0.0348
-0.03%
$ 2.99 million $ 105,703
Dec 16, 10 PM $ 0.0349
+0.17%
$ 2.99 million $ 106,078
Dec 16, 9 PM $ 0.0348
+0.20%
$ 2.99 million $ 105,877
Dec 16, 8 PM $ 0.0347
-0.06%
$ 2.98 million $ 106,240
Dec 16, 7 PM $ 0.0347
-0.23%
$ 2.98 million $ 105,811
Dec 16, 6 PM $ 0.0347
+0.32%
$ 2.98 million $ 105,393
Dec 16, 5 PM $ 0.0346
-0.35%
$ 2.98 million $ 105,346
Dec 16, 4 PM $ 0.0347
+0.09%
$ 2.98 million $ 105,023
Dec 16, 3 PM $ 0.0347
-0.20%
$ 2.98 million $ 104,891
Dec 16, 2 PM $ 0.0348
+0.32%
$ 2.98 million $ 104,903
Dec 16, 1 PM $ 0.0346
-0.60%
$ 2.97 million $ 104,930
Dec 16, 12 PM $ 0.0348
+0.38%
$ 2.99 million $ 105,044
Dec 16, 11 AM $ 0.0347
+0.29%
$ 2.98 million $ 105,398
Dec 16, 10 AM $ 0.0346
+0.12%
$ 2.97 million $ 105,703
Dec 16, 9 AM $ 0.0346
+0.23%
$ 2.97 million $ 105,409
Dec 16, 8 AM $ 0.0345
-0.23%
$ 2.96 million $ 105,699
Dec 16, 7 AM $ 0.0345
-0.20%
$ 2.96 million $ 106,129
Dec 16, 6 AM $ 0.0346
+0.58%
$ 2.97 million $ 103,623
Dec 16, 5 AM $ 0.0344
+0.73%
$ 2.95 million $ 103,576
Dec 16, 4 AM $ 0.0341
-0.23%
$ 2.93 million $ 104,090
Dec 16, 3 AM $ 0.0342
-0.52%
$ 2.94 million $ 104,335
Dec 16, 2 AM $ 0.0344
+0.53%
$ 2.96 million $ 104,518
Dec 16, 1 AM $ 0.0342
-0.12%
$ 2.94 million $ 104,815
Dec 16, 12 AM $ 0.0343
-0.44%
$ 2.95 million $ 104,882
Dec 15, 11 PM $ 0.0344
+0.55%
$ 2.96 million $ 105,247
Dec 15, 10 PM $ 0.0342
+0.06%
$ 2.94 million $ 105,012
Dec 15, 9 PM $ 0.0342
+0.50%
$ 2.94 million $ 105,169
Dec 15, 8 PM $ 0.034
-0.23%
$ 2.92 million $ 105,367
Dec 15, 7 PM $ 0.0341
+0.56%
$ 2.93 million $ 105,920
Dec 15, 6 PM $ 0.0339
+0.21%
$ 2.91 million $ 106,318
Dec 15, 5 PM $ 0.0338
-0.91%
$ 2.91 million $ 106,225
Dec 15, 4 PM $ 0.0341
-0.55%
$ 2.93 million $ 106,679