Tenset Historical Data

10SET Page 90
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 PM $ 0.0583
+0.24%
$ 5 million $ 102,845
Oct 14, 10 PM $ 0.058
-0.84%
$ 4.98 million $ 103,121
Oct 14, 9 PM $ 0.0584
+0.71%
$ 5.02 million $ 103,298
Oct 14, 8 PM $ 0.0579
+0.57%
$ 4.97 million $ 103,212
Oct 14, 7 PM $ 0.0575
-1.34%
$ 4.94 million $ 103,395
Oct 14, 6 PM $ 0.0582
+0.00%
$ 5 million $ 103,815
Oct 14, 5 PM $ 0.0581
-0.56%
$ 4.99 million $ 103,935
Oct 14, 4 PM $ 0.0584
+1.71%
$ 5.01 million $ 104,200
Oct 14, 3 PM $ 0.057
+0.48%
$ 4.89 million $ 104,274
Oct 14, 2 PM $ 0.0566
+0.59%
$ 4.86 million $ 104,459
Oct 14, 1 PM $ 0.0562
+2.07%
$ 4.82 million $ 104,579
Oct 14, 12 PM $ 0.0549
-2.97%
$ 4.72 million $ 104,106
Oct 14, 11 AM $ 0.0568
+0.12%
$ 4.88 million $ 104,162
Oct 14, 10 AM $ 0.0567
-2.44%
$ 4.87 million $ 104,038
Oct 14, 9 AM $ 0.0581
-0.03%
$ 4.99 million $ 104,244
Oct 14, 8 AM $ 0.058
+0.14%
$ 4.98 million $ 104,281
Oct 14, 7 AM $ 0.0579
+0.56%
$ 4.98 million $ 104,710
Oct 14, 6 AM $ 0.0575
-3.99%
$ 4.93 million $ 104,518
Oct 14, 5 AM $ 0.0598
-0.89%
$ 5.14 million $ 104,478
Oct 14, 4 AM $ 0.0612
-1.18%
$ 5.26 million $ 104,656
Oct 14, 3 AM $ 0.0619
-0.48%
$ 5.32 million $ 104,503
Oct 14, 2 AM $ 0.0624
+0.24%
$ 5.36 million $ 104,035
Oct 14, 1 AM $ 0.0623
-1.30%
$ 5.35 million $ 104,117
Oct 14, 12 AM $ 0.0631
+0.86%
$ 5.42 million $ 104,230
Oct 13, 11 PM $ 0.0626
+0.05%
$ 5.38 million $ 104,092
Oct 13, 10 PM $ 0.0625
+0.48%
$ 5.37 million $ 104,070
Oct 13, 9 PM $ 0.0622
-0.14%
$ 5.34 million $ 103,687
Oct 13, 8 PM $ 0.0622
+0.88%
$ 5.34 million $ 103,684
Oct 13, 7 PM $ 0.0617
+0.82%
$ 5.3 million $ 103,665
Oct 13, 6 PM $ 0.0614
-0.66%
$ 5.27 million $ 103,363
Oct 13, 5 PM $ 0.0616
-0.44%
$ 5.29 million $ 103,362
Oct 13, 4 PM $ 0.0618
+0.05%
$ 5.31 million $ 103,051
Oct 13, 3 PM $ 0.0617
+1.16%
$ 5.3 million $ 103,106
Oct 13, 2 PM $ 0.0611
-2.05%
$ 5.25 million $ 103,120
Oct 13, 1 PM $ 0.0623
-0.27%
$ 5.35 million $ 102,965
Oct 13, 12 PM $ 0.0625
+0.37%
$ 5.37 million $ 103,274
Oct 13, 11 AM $ 0.0621
-2.45%
$ 5.33 million $ 103,402
Oct 13, 10 AM $ 0.0637
-3.18%
$ 5.47 million $ 103,724
Oct 13, 9 AM $ 0.066
+0.05%
$ 5.67 million $ 103,721
Oct 13, 8 AM $ 0.066
+1.40%
$ 5.67 million $ 103,740
Oct 13, 7 AM $ 0.0649
+1.23%
$ 5.57 million $ 103,268
Oct 13, 6 AM $ 0.064
+1.78%
$ 5.5 million $ 103,419
Oct 13, 5 AM $ 0.063
+0.69%
$ 5.41 million $ 103,648
Oct 13, 4 AM $ 0.0625
-0.70%
$ 5.37 million $ 103,628
Oct 13, 3 AM $ 0.0631
-0.02%
$ 5.42 million $ 103,497
Oct 13, 2 AM $ 0.0631
-0.32%
$ 5.42 million $ 103,596
Oct 13, 1 AM $ 0.0633
-0.67%
$ 5.44 million $ 103,299
Oct 13, 12 AM $ 0.0636
+0.46%
$ 5.46 million $ 103,394
Oct 12, 11 PM $ 0.0632
+0.96%
$ 5.43 million $ 103,077
Oct 12, 10 PM $ 0.0626
-0.65%
$ 5.37 million $ 103,196