Tenset Historical Data

10SET
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 0.0125
+0.00%
$ 1.07 million $ 88,707
5:29 AM $ 0.0127
+0.00%
$ 1.09 million $ 88,617
5:24 AM $ 0.0127
+3.30%
$ 1.09 million $ 147,472
5:23 AM $ 0.0122
+0.00%
$ 1.09 million $ 147,487
5:22 AM $ 0.0122
+0.00%
$ 1.09 million $ 147,518
5:21 AM $ 0.0122
+0.00%
$ 1.09 million $ 147,518
5:20 AM $ 0.0122
-0.03%
$ 1.09 million $ 147,528
5:19 AM $ 0.0123
+0.94%
$ 1.05 million $ 147,528
5:18 AM $ 0.0121
+0.00%
$ 1.05 million $ 147,520
5:17 AM $ 0.0121
+0.00%
$ 1.05 million $ 147,507
5:16 AM $ 0.0121
+0.00%
$ 1.05 million $ 147,508
5:15 AM $ 0.0121
+0.00%
$ 1.05 million $ 147,507
5:14 AM $ 0.0121
-0.79%
$ 1.04 million $ 147,485
5:13 AM $ 0.0122
+0.03%
$ 1.04 million $ 147,526
5:12 AM $ 0.0122
+0.00%
$ 1.04 million $ 147,515
5:11 AM $ 0.0122
+0.03%
$ 1.04 million $ 147,503
5:10 AM $ 0.0122
-0.06%
$ 1.04 million $ 147,505
5:09 AM $ 0.0122
+0.10%
$ 1.05 million $ 147,408
5:08 AM $ 0.0122
+0.00%
$ 1.05 million $ 147,400
5:07 AM $ 0.0122
+0.00%
$ 1.05 million $ 147,442
5:06 AM $ 0.0122
+0.00%
$ 1.05 million $ 147,442
5:05 AM $ 0.0122
+0.00%
$ 1.05 million $ 147,424
5:04 AM $ 0.0122
-0.59%
$ 1.05 million $ 147,389
5:03 AM $ 0.0123
+0.00%
$ 1.05 million $ 147,470
5:02 AM $ 0.0123
+0.00%
$ 1.05 million $ 147,465
5:01 AM $ 0.0123
+0.00%
$ 1.05 million $ 147,465
5:00 AM $ 0.0123
+0.00%
$ 1.05 million $ 147,478
4:59 AM $ 0.0123
+0.10%
$ 1.06 million $ 147,458
4:58 AM $ 0.0123
+0.00%
$ 1.06 million $ 147,422
4:57 AM $ 0.0123
+0.00%
$ 1.06 million $ 147,426
4:56 AM $ 0.0123
+0.00%
$ 1.06 million $ 147,420
4:55 AM $ 0.0123
+0.00%
$ 1.06 million $ 147,430
4:54 AM $ 0.0123
-0.05%
$ 1.05 million $ 147,464
4:53 AM $ 0.0123
+0.03%
$ 1.05 million $ 147,495
4:52 AM $ 0.0123
-0.03%
$ 1.05 million $ 147,495
4:51 AM $ 0.0123
+0.00%
$ 1.05 million $ 147,493
4:50 AM $ 0.0123
+0.00%
$ 1.05 million $ 147,485
4:49 AM $ 0.0123
+0.87%
$ 1.06 million $ 147,476
4:48 AM $ 0.0122
+0.00%
$ 1.06 million $ 147,476
4:47 AM $ 0.0122
-0.03%
$ 1.06 million $ 147,491
4:46 AM $ 0.0122
+0.00%
$ 1.06 million $ 147,472
4:45 AM $ 0.0122
+0.03%
$ 1.06 million $ 147,477
4:44 AM $ 0.0122
-0.08%
$ 1.05 million $ 147,458
4:43 AM $ 0.0122
+0.00%
$ 1.05 million $ 147,542
4:42 AM $ 0.0122
+0.03%
$ 1.05 million $ 147,530
4:41 AM $ 0.0122
-0.03%
$ 1.05 million $ 147,537
4:40 AM $ 0.0122
+0.03%
$ 1.05 million $ 147,529
4:39 AM $ 0.0122
-0.58%
$ 1.05 million $ 147,541
4:38 AM $ 0.0123
-2.92%
$ 1.05 million $ 144,818
4:34 AM $ 0.0127
+0.00%
$ 1.09 million $ 88,535
Download