Tenset Historical Data

10SET
Download
Date Close Price change Market cap Trading volume
8:40 AM $ 0.0134
+0.06%
$ 1.15 million $ 74,458
8:39 AM $ 0.0133
-0.18%
$ 1.15 million $ 74,475
8:38 AM $ 0.0134
+0.06%
$ 1.15 million $ 74,488
8:37 AM $ 0.0134
-0.06%
$ 1.15 million $ 74,492
8:36 AM $ 0.0134
+0.00%
$ 1.15 million $ 74,497
8:35 AM $ 0.0134
+0.00%
$ 1.15 million $ 74,497
8:34 AM $ 0.0134
+0.00%
$ 1.15 million $ 74,471
8:33 AM $ 0.0134
-0.01%
$ 1.15 million $ 74,487
8:32 AM $ 0.0134
-0.06%
$ 1.15 million $ 74,487
8:31 AM $ 0.0134
+0.11%
$ 1.15 million $ 74,491
8:30 AM $ 0.0134
+0.00%
$ 1.15 million $ 74,454
8:29 AM $ 0.0134
+0.00%
$ 1.15 million $ 74,435
8:28 AM $ 0.0134
-0.10%
$ 1.15 million $ 74,454
8:27 AM $ 0.0134
+0.05%
$ 1.15 million $ 74,382
8:26 AM $ 0.0134
-0.06%
$ 1.15 million $ 74,371
8:25 AM $ 0.0134
-0.06%
$ 1.15 million $ 74,397
8:24 AM $ 0.0134
+0.00%
$ 1.15 million $ 74,383
8:23 AM $ 0.0134
+0.12%
$ 1.15 million $ 74,399
8:22 AM $ 0.0134
+0.06%
$ 1.15 million $ 74,376
8:21 AM $ 0.0134
-0.02%
$ 1.15 million $ 74,353
8:20 AM $ 0.0134
+0.06%
$ 1.15 million $ 74,344
8:19 AM $ 0.0134
+0.00%
$ 1.15 million $ 74,353
8:18 AM $ 0.0134
+0.00%
$ 1.15 million $ 74,393
8:17 AM $ 0.0134
-0.06%
$ 1.15 million $ 74,393
8:16 AM $ 0.0134
+0.06%
$ 1.15 million $ 74,383
8:15 AM $ 0.0134
+0.00%
$ 1.15 million $ 74,375
8:14 AM $ 0.0134
-0.01%
$ 1.15 million $ 74,410
8:13 AM $ 0.0134
+0.06%
$ 1.15 million $ 74,387
8:12 AM $ 0.0133
-0.06%
$ 1.15 million $ 74,403
8:11 AM $ 0.0134
-0.03%
$ 1.15 million $ 74,416
8:10 AM $ 0.0134
+0.06%
$ 1.15 million $ 74,373
8:09 AM $ 0.0134
-0.06%
$ 1.15 million $ 74,371
8:08 AM $ 0.0134
-0.03%
$ 1.15 million $ 74,513
8:07 AM $ 0.0134
+0.00%
$ 1.15 million $ 74,668
8:06 AM $ 0.0134
+0.06%
$ 1.15 million $ 74,701
8:05 AM $ 0.0134
-0.06%
$ 1.15 million $ 74,761
8:04 AM $ 0.0134
+0.06%
$ 1.15 million $ 74,745
8:03 AM $ 0.0134
-0.06%
$ 1.15 million $ 74,745
8:02 AM $ 0.0134
-0.06%
$ 1.15 million $ 74,712
8:01 AM $ 0.0134
-0.04%
$ 1.15 million $ 74,706
8:00 AM $ 0.0134
+0.00%
$ 1.15 million $ 74,711
7:59 AM $ 0.0134
+0.10%
$ 1.15 million $ 74,695
7:58 AM $ 0.0134
-0.06%
$ 1.15 million $ 74,699
7:57 AM $ 0.0134
+0.06%
$ 1.15 million $ 74,673
7:56 AM $ 0.0134
+0.00%
$ 1.15 million $ 74,654
7:55 AM $ 0.0134
-0.06%
$ 1.15 million $ 74,694
7:54 AM $ 0.0134
+0.06%
$ 1.15 million $ 74,694
7:53 AM $ 0.0134
-0.12%
$ 1.15 million $ 74,714
7:52 AM $ 0.0134
+0.06%
$ 1.15 million $ 74,722
7:51 AM $ 0.0134
-0.06%
$ 1.15 million $ 74,738
Download