Tenset Historical Data

10SET
Download
Date Close Price change Market cap Trading volume
7:44 PM $0.00924
+0.00%
$793,475 $42,083
7:43 PM $0.00924
+0.00%
$793,475 $42,080
7:42 PM $0.00924
+0.00%
$793,475 $42,090
7:41 PM $0.00924
+0.00%
$793,475 $42,088
7:40 PM $0.00924
+0.00%
$793,475 $42,099
7:39 PM $0.00924
+0.00%
$793,475 $42,101
7:38 PM $0.00924
+0.00%
$793,475 $42,100
7:37 PM $0.00924
+0.00%
$793,475 $42,102
7:36 PM $0.00924
+0.00%
$793,475 $42,098
7:35 PM $0.00924
+0.00%
$793,475 $42,108
7:34 PM $0.00924
+0.00%
$793,475 $42,106
7:33 PM $0.00924
+0.00%
$793,475 $42,102
7:32 PM $0.00924
+0.00%
$793,475 $42,100
7:31 PM $0.00924
+0.00%
$793,475 $42,099
7:30 PM $0.00924
+0.00%
$793,475 $42,109
7:29 PM $0.00924
+0.00%
$793,475 $42,106
7:28 PM $0.00924
+0.00%
$793,475 $42,105
7:27 PM $0.00924
+0.00%
$793,475 $42,111
7:26 PM $0.00924
+0.00%
$793,475 $42,099
7:25 PM $0.00924
+0.00%
$793,475 $42,096
7:24 PM $0.00924
+0.00%
$793,475 $42,107
7:23 PM $0.00924
+0.00%
$793,475 $42,104
7:22 PM $0.00924
+0.00%
$793,475 $42,106
7:21 PM $0.00924
+0.00%
$793,475 $42,106
7:20 PM $0.00924
+0.00%
$793,475 $42,070
7:19 PM $0.00924
+0.00%
$793,475 $42,047
7:18 PM $0.00924
+0.00%
$793,475 $42,022
7:17 PM $0.00924
+0.00%
$793,475 $42,022
7:16 PM $0.00924
+0.00%
$793,475 $42,034
7:15 PM $0.00924
+0.00%
$793,475 $42,033
7:14 PM $0.00924
+0.00%
$793,475 $42,041
7:13 PM $0.00924
+0.00%
$793,475 $42,041
7:12 PM $0.00924
+0.00%
$793,475 $42,065
7:11 PM $0.00924
+0.00%
$793,475 $42,096
7:10 PM $0.00924
+0.00%
$793,475 $42,140
7:09 PM $0.00924
+0.00%
$793,475 $42,154
7:08 PM $0.00924
+0.00%
$793,475 $42,193
7:07 PM $0.00924
+0.11%
$793,475 $42,194
7:06 PM $0.00923
-0.01%
$793,475 $42,211
7:05 PM $0.00923
+0.00%
$793,475 $42,254
7:04 PM $0.00923
+0.00%
$792,738 $42,283
7:03 PM $0.00923
+0.00%
$792,738 $42,327
7:02 PM $0.00923
+0.00%
$792,738 $42,355
7:01 PM $0.00923
+0.00%
$792,738 $42,409
7:00 PM $0.00923
+0.00%
$792,738 $42,428
6:59 PM $0.00923
+0.00%
$792,737 $42,470
6:58 PM $0.00923
+0.00%
$792,737 $42,514
6:57 PM $0.00923
+0.00%
$792,737 $42,553
6:56 PM $0.00923
+0.00%
$792,737 $42,599
6:55 PM $0.00923
+0.00%
$792,737 $42,646
Download