Coinranking
Tenset Historical Data
10SET
| Date | | | ||
|---|---|---|---|---|
| Aug 31 | $0.00976 | +3.46% | ||
| Aug 24 | $0.00943 | -5.12% | ||
| Aug 17 | $0.00961 | +12.76% | ||
| Aug 10 | $0.00859 | -5.31% | ||
| Aug 3 | $0.00908 | -4.16% | ||
| Jul 27 | $0.00949 | +4.35% | ||
| Jul 20 | $0.00909 | -2.67% | ||
| Jul 13 | $0.00934 | -2.10% | ||
| Jul 6 | $0.00954 | -3.83% | ||
| Jun 29 | $0.00992 | -10.09% | ||
| Jun 22 | $0.011 | -6.57% | ||
| Jun 15 | $0.0121 | -5.45% | ||
| Jun 8 | $0.0129 | +2.70% | ||
| Jun 1 | $0.0125 | -11.73% | ||
| May 25 | $0.0151 | +9.37% | ||
| May 18 | $0.0139 | -25.64% | ||
| May 11 | $0.0131 | +0.24% | ||
| May 4 | $0.0131 | +0.98% | ||
| Apr 27 | $0.0129 | -1.48% | ||
| Apr 20 | $0.013 | -11.13% | ||
| Apr 13 | $0.0158 | +20.95% | ||
| Apr 6 | $0.0155 | +7.40% | ||
| Mar 30 | $0.0148 | -7.42% | ||
| Mar 23 | $0.0159 | -5.38% | ||
| Mar 16 | $0.0168 | -22.80% | ||
| Mar 9 | $0.0218 | -2.94% | ||
| Mar 2 | $0.0225 | -5.53% | ||
| Feb 23 | $0.0231 | -1.54% | ||
| Feb 16 | $0.0237 | -0.67% | ||
| Feb 9 | $0.0248 | +2.79% | ||
| Feb 2 | $0.0241 | -21.51% | ||
| Jan 26 | $0.0322 | -2.96% | ||
| Jan 19 | $0.0329 | -1.81% | ||
| Jan 12 | $0.0379 | +1.15% | ||
| Jan 5 | $0.0385 | +17.09% | ||
| Dec 29 | $0.0324 | -2.15% | ||
| Dec 22 | $0.0325 | -4.38% | ||
| Dec 15 | $0.0339 | -3.72% | ||
| Dec 8 | $0.036 | -2.49% | ||
| Dec 1 | $0.0371 | -0.88% | ||
| Nov 24 | $0.0374 | +2.95% | ||
| Nov 17 | $0.036 | -9.20% | ||
| Nov 10 | $0.0404 | -7.28% | ||
| Nov 3 | $0.0432 | -2.57% | ||
| Oct 27 | $0.0497 | -5.64% | ||
| Oct 20 | $0.052 | -1.25% | ||
| Oct 13 | $0.0523 | -17.40% | ||
| Oct 6 | $0.0561 | -5.29% | ||
| Sep 29 | $0.066 | +8.77% | ||
| Sep 22 | $0.0578 | -10.09% | ||
Previous Next