Relictum Pro Historical Data

GTN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.000294
+0.14%
$ -- $ 105,979
Aug 25, 2024 $ 0.000294
-0.13%
$ -- $ 115,273
Aug 24, 2024 $ 0.000294
+1.68%
$ -- $ 47,481
Aug 23, 2024 $ 0.000289
+0.32%
$ -- $ 10
Aug 22, 2024 $ 0.000288
-0.26%
$ -- $ 88,050
Aug 21, 2024 $ 0.000289
-0.35%
$ -- $ 121,120
Aug 20, 2024 $ 0.00029
+1.47%
$ -- $ 115,462
Aug 19, 2024 $ 0.000286
-1.48%
$ -- $ 114,926
Aug 18, 2024 $ 0.00029
+1.25%
$ -- $ 46,032
Aug 17, 2024 $ 0.000286
-1.23%
$ -- $ 110,331
Aug 16, 2024 $ 0.00029
+1.61%
$ -- $ 106,754
Aug 15, 2024 $ 0.000285
-2.42%
$ -- $ 96,065
Aug 14, 2024 $ 0.000292
+0.15%
$ -- $ 123,280
Aug 13, 2024 $ 0.000292
+0.50%
$ -- $ 101,611
Aug 12, 2024 $ 0.000291
-0.50%
$ -- $ 115,615
Aug 11, 2024 $ 0.000292
+0.51%
$ -- $ 110,557
Aug 10, 2024 $ 0.00029
-0.01%
$ -- $ 103,979
Aug 9, 2024 $ 0.000291
+0.34%
$ -- $ 109,815
Aug 8, 2024 $ 0.00029
+0.79%
$ -- $ 65,758
Aug 7, 2024 $ 0.000287
+1.82%
$ -- $ 109,387
Aug 6, 2024 $ 0.000282
-0.61%
$ -- $ 101,582
Aug 5, 2024 $ 0.000284
-0.22%
$ -- $ 120,481
Aug 4, 2024 $ 0.000285
-1.07%
$ -- $ 109,771
Aug 3, 2024 $ 0.000287
-0.43%
$ -- $ 109,639
Aug 2, 2024 $ 0.000289
+0.45%
$ -- $ 113,314
Aug 1, 2024 $ 0.000287
-1.63%
$ -- $ 86,110
Jul 31, 2024 $ 0.000292
+0.32%
$ -- $ 59,258
Jul 30, 2024 $ 0.000291
+0.21%
$ -- $ 118,730
Jul 29, 2024 $ 0.000291
-0.55%
$ -- $ 108,327
Jul 28, 2024 $ 0.000292
+1.83%
$ -- $ 107,557
Jul 27, 2024 $ 0.000287
-1.15%
$ -- $ 103,990
Jul 26, 2024 $ 0.00029
-0.15%
$ -- $ 116,143
Jul 25, 2024 $ 0.000291
-0.44%
$ -- $ 118,110
Jul 24, 2024 $ 0.000292
-0.05%
$ -- $ 108,642
Jul 23, 2024 $ 0.000292
+0.47%
$ -- $ 102,855
Jul 22, 2024 $ 0.000291
-0.64%
$ -- $ 105,628
Jul 21, 2024 $ 0.000293
-1.50%
$ -- $ 94,505
Jul 20, 2024 $ 0.000297
+1.80%
$ -- $ 112,495
Jul 19, 2024 $ 0.000292
-0.19%
$ -- $ 103,041
Jul 18, 2024 $ 0.000292
-0.30%
$ -- $ 133,950
Jul 17, 2024 $ 0.000293
+0.99%
$ -- $ 110,225
Jul 16, 2024 $ 0.00029
-0.53%
$ -- $ 100,697
Jul 15, 2024 $ 0.000292
+0.83%
$ -- $ 114,357
Jul 14, 2024 $ 0.00029
-0.39%
$ -- $ 98,698
Jul 13, 2024 $ 0.000291
+1.44%
$ -- $ 74,523
Jul 12, 2024 $ 0.000286
+0.72%
$ -- $ 106,606
Jul 11, 2024 $ 0.000284
+0.25%
$ -- $ 98,721
Jul 10, 2024 $ 0.000284
-0.79%
$ -- $ 124,104
Jul 9, 2024 $ 0.000286
+0.22%
$ -- $ 107,128
Jul 8, 2024 $ 0.000285
+0.25%
$ -- $ 93,724