Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Relictum Pro Historical Data

GTN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 2024 $0.000294
+0.14%
$-- $105,979
Aug 25, 2024 $0.000294
-0.13%
$-- $115,273
Aug 24, 2024 $0.000294
+1.68%
$-- $47,481
Aug 23, 2024 $0.000289
+0.32%
$-- $10
Aug 22, 2024 $0.000288
-0.26%
$-- $88,050
Aug 21, 2024 $0.000289
-0.35%
$-- $121,120
Aug 20, 2024 $0.00029
+1.47%
$-- $115,462
Aug 19, 2024 $0.000286
-1.48%
$-- $114,926
Aug 18, 2024 $0.00029
+1.25%
$-- $46,032
Aug 17, 2024 $0.000286
-1.23%
$-- $110,331
Aug 16, 2024 $0.00029
+1.61%
$-- $106,754
Aug 15, 2024 $0.000285
-2.42%
$-- $96,065
Aug 14, 2024 $0.000292
+0.15%
$-- $123,280
Aug 13, 2024 $0.000292
+0.50%
$-- $101,611
Aug 12, 2024 $0.000291
-0.50%
$-- $115,615
Aug 11, 2024 $0.000292
+0.51%
$-- $110,557
Aug 10, 2024 $0.00029
-0.01%
$-- $103,979
Aug 9, 2024 $0.000291
+0.34%
$-- $109,815
Aug 8, 2024 $0.00029
+0.79%
$-- $65,758
Aug 7, 2024 $0.000287
+1.82%
$-- $109,387
Aug 6, 2024 $0.000282
-0.61%
$-- $101,582
Aug 5, 2024 $0.000284
-0.22%
$-- $120,481
Aug 4, 2024 $0.000285
-1.07%
$-- $109,771
Aug 3, 2024 $0.000287
-0.43%
$-- $109,639
Aug 2, 2024 $0.000289
+0.45%
$-- $113,314
Aug 1, 2024 $0.000287
-1.63%
$-- $86,110
Jul 31, 2024 $0.000292
+0.32%
$-- $59,258
Jul 30, 2024 $0.000291
+0.21%
$-- $118,730
Jul 29, 2024 $0.000291
-0.55%
$-- $108,327
Jul 28, 2024 $0.000292
+1.83%
$-- $107,557
Jul 27, 2024 $0.000287
-1.15%
$-- $103,990
Jul 26, 2024 $0.00029
-0.15%
$-- $116,143
Jul 25, 2024 $0.000291
-0.44%
$-- $118,110
Jul 24, 2024 $0.000292
-0.05%
$-- $108,642
Jul 23, 2024 $0.000292
+0.47%
$-- $102,855
Jul 22, 2024 $0.000291
-0.64%
$-- $105,628
Jul 21, 2024 $0.000293
-1.50%
$-- $94,505
Jul 20, 2024 $0.000297
+1.80%
$-- $112,495
Jul 19, 2024 $0.000292
-0.19%
$-- $103,041
Jul 18, 2024 $0.000292
-0.30%
$-- $133,950
Jul 17, 2024 $0.000293
+0.99%
$-- $110,225
Jul 16, 2024 $0.00029
-0.53%
$-- $100,697
Jul 15, 2024 $0.000292
+0.83%
$-- $114,357
Jul 14, 2024 $0.00029
-0.39%
$-- $98,698
Jul 13, 2024 $0.000291
+1.44%
$-- $74,523
Jul 12, 2024 $0.000286
+0.72%
$-- $106,606
Jul 11, 2024 $0.000284
+0.25%
$-- $98,721
Jul 10, 2024 $0.000284
-0.79%
$-- $124,104
Jul 9, 2024 $0.000286
+0.22%
$-- $107,128
Jul 8, 2024 $0.000285
+0.25%
$-- $93,724