Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Relictum Pro Historical Data

GTN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 2024 $0.000285
-2.40%
$-- $85,839
Jul 6, 2024 $0.000291
+1.18%
$-- $104,279
Jul 5, 2024 $0.000288
-0.74%
$-- $98,385
Jul 4, 2024 $0.000288
-0.74%
$-- $107,218
Jul 3, 2024 $0.000291
+0.53%
$-- $116,718
Jul 2, 2024 $0.000289
-0.07%
$-- $85,464
Jul 1, 2024 $0.000288
+0.00%
$-- $127,278
Jun 30, 2024 $0.000288
-0.20%
$-- $100,758
Jun 29, 2024 $0.000289
+0.84%
$-- $122,490
Jun 28, 2024 $0.000287
-0.21%
$-- $94,230
Jun 27, 2024 $0.000287
+0.15%
$-- $108,912
Jun 26, 2024 $0.000287
+2.35%
$-- $114,398
Jun 25, 2024 $0.00028
+0.02%
$-- $98,524
Jun 24, 2024 $0.00028
+0.64%
$-- $87,160
Jun 23, 2024 $0.000278
+0.21%
$-- $105,019
Jun 22, 2024 $0.000278
-0.18%
$-- $91,770
Jun 21, 2024 $0.000278
-0.56%
$-- $113,596
Jun 20, 2024 $0.00028
-0.01%
$-- $89,040
Jun 19, 2024 $0.00028
+0.69%
$-- $127,680
Jun 18, 2024 $0.000278
-1.06%
$-- $112,484
Jun 17, 2024 $0.000281
+0.54%
$-- $112,057
Jun 16, 2024 $0.000279
-0.11%
$-- $107,574
Jun 15, 2024 $0.00028
+0.05%
$-- $97,897
Jun 14, 2024 $0.00028
-0.10%
$-- $115,679
Jun 13, 2024 $0.00028
-0.61%
$-- $125,061
Jun 12, 2024 $0.000281
+1.41%
$-- $105,884
Jun 11, 2024 $0.000277
-1.07%
$-- $93,878
Jun 10, 2024 $0.00028
-1.89%
$-- $118,498
Jun 9, 2024 $0.000305
-5.14%
$-- $74,249
Jun 8, 2024 $0.000278
-13.21%
$-- $76,531
Jun 7, 2024 $0.00032
+0.09%
$-- $111,777
Jun 6, 2024 $0.000319
-0.81%
$-- $127,463
Jun 5, 2024 $0.000322
-0.34%
$-- $125,972
Jun 4, 2024 $0.000322
+0.62%
$-- $115,656
Jun 3, 2024 $0.00032
-0.44%
$-- $114,800
Jun 2, 2024 $0.000322
+6.49%
$-- $60,268
Jun 1, 2024 $0.000302
-5.27%
$-- $2,107
May 31, 2024 $0.000319
-0.87%
$-- $67,589
May 30, 2024 $0.000322
-0.74%
$-- $120,916
May 29, 2024 $0.000324
+0.65%
$-- $107,419
May 28, 2024 $0.000322
+0.25%
$-- $106,712
May 27, 2024 $0.000322
-0.25%
$-- $105,669
May 26, 2024 $0.000323
+0.00%
$-- $71,659
May 25, 2024 $0.000323
-0.65%
$-- $93,492
May 24, 2024 $0.000325
-0.67%
$-- $108,827
May 23, 2024 $0.000327
-0.49%
$-- $104,720
May 22, 2024 $0.000329
+0.43%
$-- $105,098
May 21, 2024 $0.000328
-0.40%
$-- $102,745
May 20, 2024 $0.000328
+2.25%
$-- $81,226
May 19, 2024 $0.000321
-0.09%
$-- $108,843