Relictum Pro Historical Data

GTN Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 0.000321
+1.23%
$ -- $ 119,419
May 17, 2024 $ 0.000317
+0.44%
$ -- $ 105,407
May 16, 2024 $ 0.000316
+0.48%
$ -- $ 83,085
May 15, 2024 $ 0.000315
+4.03%
$ -- $ 83,043
May 14, 2024 $ 0.000302
-11.55%
$ -- $ 110,896
May 13, 2024 $ 0.000342
-1.04%
$ -- $ 111,457
May 12, 2024 $ 0.000345
-0.12%
$ -- $ 106,177
May 11, 2024 $ 0.000346
+0.88%
$ -- $ 104,164
May 10, 2024 $ 0.000343
+0.09%
$ -- $ 85,475
May 9, 2024 $ 0.000342
+0.09%
$ -- $ 87,044
May 8, 2024 $ 0.000342
-5.71%
$ -- $ 119,574
May 7, 2024 $ 0.000362
+1.95%
$ -- $ 100,259
May 6, 2024 $ 0.000354
+3.12%
$ -- $ 89,439
May 5, 2024 $ 0.000344
+1.00%
$ -- $ 84,980
May 4, 2024 $ 0.00034
+1.73%
$ -- $ 102,361
May 3, 2024 $ 0.000335
-0.39%
$ -- $ 95,790
May 2, 2024 $ 0.000336
-4.60%
$ -- $ 100,695
May 1, 2024 $ 0.000353
+0.97%
$ -- $ 86,881
Apr 30, 2024 $ 0.00035
-3.80%
$ -- $ 91,528
Apr 29, 2024 $ 0.000363
-0.33%
$ -- $ 103,836
Apr 28, 2024 $ 0.000364
+1.14%
$ -- $ 93,070
Apr 27, 2024 $ 0.000359
-1.10%
$ -- $ 102,361
Apr 26, 2024 $ 0.000363
-1.25%
$ -- $ 89,138
Apr 25, 2024 $ 0.000368
-0.22%
$ -- $ 104,737
Apr 24, 2024 $ 0.000369
+3.68%
$ -- $ 102,101
Apr 23, 2024 $ 0.000356
+0.65%
$ -- $ 100,485
Apr 22, 2024 $ 0.000354
-1.14%
$ -- $ 96,739
Apr 21, 2024 $ 0.000358
+0.79%
$ -- $ 104,445
Apr 20, 2024 $ 0.000355
+0.03%
$ -- $ 106,078
Apr 19, 2024 $ 0.000355
-0.64%
$ -- $ 98,464
Apr 18, 2024 $ 0.000358
-1.76%
$ -- $ 101,780
Apr 17, 2024 $ 0.000366
-1.48%
$ -- $ 104,051
Apr 16, 2024 $ 0.000371
+4.10%
$ -- $ 101,812
Apr 15, 2024 $ 0.000357
-6.94%
$ -- $ 90,468
Apr 14, 2024 $ 0.000384
+0.31%
$ -- $ 110,062
Apr 13, 2024 $ 0.000383
-4.54%
$ -- $ 100,311
Apr 12, 2024 $ 0.000401
-2.58%
$ -- $ 99,100
Apr 11, 2024 $ 0.000412
+0.93%
$ -- $ 100,221
Apr 10, 2024 $ 0.000407
-2.44%
$ -- $ 103,301
Apr 9, 2024 $ 0.000417
-4.03%
$ -- $ 99,809
Apr 8, 2024 $ 0.000434
-1.12%
$ -- $ 101,067
Apr 7, 2024 $ 0.000439
+1.57%
$ -- $ 103,372
Apr 6, 2024 $ 0.000432
-0.35%
$ -- $ 106,060
Apr 5, 2024 $ 0.000434
+3.95%
$ -- $ 106,872
Apr 4, 2024 $ 0.000418
+0.19%
$ -- $ 101,229
Apr 3, 2024 $ 0.000417
-2.50%
$ -- $ 74,952
Apr 2, 2024 $ 0.000416
+0.05%
$ -- $ 61,122
Apr 1, 2024 $ 0.000417
-1.28%
$ -- $ 92,744
Mar 31, 2024 $ 0.000421
+1.54%
$ -- $ 82,943
Mar 30, 2024 $ 0.000414
+0.17%
$ -- $ 71,900