Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Relictum Pro Historical Data

GTN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2024 $0.000321
+1.23%
$-- $119,419
May 17, 2024 $0.000317
+0.44%
$-- $105,407
May 16, 2024 $0.000316
+0.48%
$-- $83,085
May 15, 2024 $0.000315
+4.03%
$-- $83,043
May 14, 2024 $0.000302
-11.55%
$-- $110,896
May 13, 2024 $0.000342
-1.04%
$-- $111,457
May 12, 2024 $0.000345
-0.12%
$-- $106,177
May 11, 2024 $0.000346
+0.88%
$-- $104,164
May 10, 2024 $0.000343
+0.09%
$-- $85,475
May 9, 2024 $0.000342
+0.09%
$-- $87,044
May 8, 2024 $0.000342
-5.71%
$-- $119,574
May 7, 2024 $0.000362
+1.95%
$-- $100,259
May 6, 2024 $0.000354
+3.12%
$-- $89,439
May 5, 2024 $0.000344
+1.00%
$-- $84,980
May 4, 2024 $0.00034
+1.73%
$-- $102,361
May 3, 2024 $0.000335
-0.39%
$-- $95,790
May 2, 2024 $0.000336
-4.60%
$-- $100,695
May 1, 2024 $0.000353
+0.97%
$-- $86,881
Apr 30, 2024 $0.00035
-3.80%
$-- $91,528
Apr 29, 2024 $0.000363
-0.33%
$-- $103,836
Apr 28, 2024 $0.000364
+1.14%
$-- $93,070
Apr 27, 2024 $0.000359
-1.10%
$-- $102,361
Apr 26, 2024 $0.000363
-1.25%
$-- $89,138
Apr 25, 2024 $0.000368
-0.22%
$-- $104,737
Apr 24, 2024 $0.000369
+3.68%
$-- $102,101
Apr 23, 2024 $0.000356
+0.65%
$-- $100,485
Apr 22, 2024 $0.000354
-1.14%
$-- $96,739
Apr 21, 2024 $0.000358
+0.79%
$-- $104,445
Apr 20, 2024 $0.000355
+0.03%
$-- $106,078
Apr 19, 2024 $0.000355
-0.64%
$-- $98,464
Apr 18, 2024 $0.000358
-1.76%
$-- $101,780
Apr 17, 2024 $0.000366
-1.48%
$-- $104,051
Apr 16, 2024 $0.000371
+4.10%
$-- $101,812
Apr 15, 2024 $0.000357
-6.94%
$-- $90,468
Apr 14, 2024 $0.000384
+0.31%
$-- $110,062
Apr 13, 2024 $0.000383
-4.54%
$-- $100,311
Apr 12, 2024 $0.000401
-2.58%
$-- $99,100
Apr 11, 2024 $0.000412
+0.93%
$-- $100,221
Apr 10, 2024 $0.000407
-2.44%
$-- $103,301
Apr 9, 2024 $0.000417
-4.03%
$-- $99,809
Apr 8, 2024 $0.000434
-1.12%
$-- $101,067
Apr 7, 2024 $0.000439
+1.57%
$-- $103,372
Apr 6, 2024 $0.000432
-0.35%
$-- $106,060
Apr 5, 2024 $0.000434
+3.95%
$-- $106,872
Apr 4, 2024 $0.000418
+0.19%
$-- $101,229
Apr 3, 2024 $0.000417
-2.50%
$-- $74,952
Apr 2, 2024 $0.000416
+0.05%
$-- $61,122
Apr 1, 2024 $0.000417
-1.28%
$-- $92,744
Mar 31, 2024 $0.000421
+1.54%
$-- $82,943
Mar 30, 2024 $0.000414
+0.17%
$-- $71,900