Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Relictum Pro Historical Data

GTN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2024 $0.000414
-0.53%
$-- $98,083
Mar 28, 2024 $0.000416
-4.04%
$-- $102,098
Mar 27, 2024 $0.000433
-2.32%
$-- $101,957
Mar 26, 2024 $0.000443
+1.12%
$-- $105,199
Mar 25, 2024 $0.000438
-0.82%
$-- $100,359
Mar 24, 2024 $0.000442
+1.96%
$-- $96,722
Mar 23, 2024 $0.000433
-0.48%
$-- $98,288
Mar 22, 2024 $0.000436
-2.33%
$-- $102,763
Mar 21, 2024 $0.000449
+0.83%
$-- $97,116
Mar 20, 2024 $0.000443
+6.61%
$-- $106,706
Mar 19, 2024 $0.000415
-2.24%
$-- $101,074
Mar 18, 2024 $0.000426
-0.81%
$-- $86,268
Mar 17, 2024 $0.000425
+3.58%
$-- $103,794
Mar 16, 2024 $0.000413
-0.34%
$-- $105,068
Mar 15, 2024 $0.000415
+0.56%
$-- $106,798
Mar 14, 2024 $0.000413
+3.30%
$-- $105,437
Mar 13, 2024 $0.000401
-5.17%
$-- $102,156
Mar 12, 2024 $0.000412
-3.90%
$-- $102,105
Mar 11, 2024 $0.000427
+3.71%
$-- $103,558
Mar 10, 2024 $0.000412
+2.13%
$-- $91,216
Mar 9, 2024 $0.000401
-4.75%
$-- $104,987
Mar 8, 2024 $0.000418
+3.96%
$-- $102,880
Mar 7, 2024 $0.000402
-8.87%
$-- $101,449
Mar 6, 2024 $0.00044
+0.66%
$-- $90,033
Mar 5, 2024 $0.000439
+0.90%
$-- $100,759
Mar 4, 2024 $0.000434
-0.87%
$-- $100,617
Mar 3, 2024 $0.000438
+1.22%
$-- $105,410
Mar 2, 2024 $0.000432
+0.61%
$-- $103,266
Mar 1, 2024 $0.00043
+0.84%
$-- $105,751
Feb 29, 2024 $0.000427
-1.52%
$-- $96,244
Feb 28, 2024 $0.000433
+3.84%
$-- $109,567
Feb 27, 2024 $0.000417
-1.46%
$-- $108,763
Feb 26, 2024 $0.000424
-5.61%
$-- $100,327
Feb 25, 2024 $0.000447
-1.39%
$-- $100,808
Feb 24, 2024 $0.000452
+0.11%
$-- $102,442
Feb 23, 2024 $0.000451
-4.37%
$-- $101,671
Feb 22, 2024 $0.000472
-2.01%
$-- $101,696
Feb 21, 2024 $0.000481
-0.29%
$-- $103,409
Feb 20, 2024 $0.000482
-0.52%
$-- $100,137
Feb 19, 2024 $0.000485
+1.00%
$-- $88,904
Feb 18, 2024 $0.00048
-0.04%
$-- $109,551
Feb 17, 2024 $0.000481
-0.54%
$-- $105,417
Feb 16, 2024 $0.000483
+0.62%
$-- $106,881
Feb 15, 2024 $0.00048
-0.31%
$-- $88,185
Feb 14, 2024 $0.000482
-2.76%
$-- $107,693
Feb 13, 2024 $0.000495
+0.20%
$-- $100,760
Feb 12, 2024 $0.000494
-3.68%
$-- $101,663
Feb 11, 2024 $0.000514
-2.37%
$-- $102,866
Feb 10, 2024 $0.000527
+4.85%
$-- $95,498
Feb 9, 2024 $0.000503
-1.53%
$-- $105,865