GORECATS Historical Data

GCATS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 AM $0.0000261
-1.22%
$26,084 $5
Aug 4, 3 AM $0.0000268
-1.26%
$26,744 $3
Aug 4, 12 AM $0.0000272
-1.26%
$27,150 $2
Aug 3, 10 PM $0.000028
+0.00%
$27,991 $1
Aug 3, 7 PM $0.0000287
+0.00%
$28,686 $0
Aug 3, 2 PM $0.0000293
+0.00%
$29,300 $6
Aug 3, 10 AM $0.0000284
+0.00%
$28,377 $5
Aug 2, 7 PM $0.000029
-7.25%
$29,009 $8
Aug 2, 6 PM $0.0000317
-2.50%
$31,688 $4
Aug 1, 9 PM $0.0000331
+0.00%
$33,054 $11
Aug 1, 8 PM $0.0000347
+0.00%
$34,687 $10
Aug 1, 5 PM $0.0000351
+0.00%
$35,124 $10
Aug 1, 2 PM $0.000035
+0.00%
$35,002 $12
Aug 1, 11 AM $0.000035
+0.00%
$34,953 $12
Aug 1, 8 AM $0.0000346
+0.00%
$34,580 $12
Aug 1, 7 AM $0.0000348
+11.22%
$34,800 $11
Jul 31, 11 PM $0.0000306
-9.07%
$30,604 $6
Jul 31, 3 PM $0.0000347
+3.93%
$34,664 $1
Jul 30, 11 PM $0.0000337
+0.00%
$33,736 $28
Jul 30, 4 PM $0.0000337
+0.00%
$33,686 $29
Jul 30, 3 PM $0.0000337
+0.00%
$33,646 $31
Download