Unifi Protocol DAO Historical Data

UNFI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 4.83
-3.33%
$ 48.28 million $ 10.28 million
Jul 1, 2024 $ 4.99
-2.55%
$ 49.94 million $ 17.23 million
Jun 30, 2024 $ 5.12
+16.94%
$ 51.25 million $ 43.81 million
Jun 29, 2024 $ 4.38
-3.38%
$ 43.83 million $ 10.77 million
Jun 28, 2024 $ 4.54
-9.37%
$ 45.36 million $ 21.78 million
Jun 27, 2024 $ 5
+1.57%
$ 50.05 million $ 40.12 million
Jun 26, 2024 $ 4.93
-0.09%
$ 49.27 million $ 22.17 million
Jun 25, 2024 $ 4.93
-2.67%
$ 49.32 million $ 39.46 million
Jun 24, 2024 $ 5.07
+8.32%
$ 50.68 million $ 51.46 million
Jun 23, 2024 $ 4.68
+11.78%
$ 46.79 million $ 73.13 million
Jun 22, 2024 $ 4.19
-5.10%
$ 41.85 million $ 39.29 million
Jun 21, 2024 $ 4.41
-5.56%
$ 44.1 million $ 32.49 million
Jun 20, 2024 $ 4.67
+4.60%
$ 46.7 million $ 45.51 million
Jun 19, 2024 $ 4.46
+6.11%
$ 44.66 million $ 30.99 million
Jun 18, 2024 $ 4.21
-0.93%
$ 42.07 million $ 51.75 million
Jun 17, 2024 $ 4.25
+14.86%
$ 42.46 million $ 82.75 million
Jun 16, 2024 $ 3.7
+2.43%
$ 36.97 million $ 4.92 million
Jun 15, 2024 $ 3.61
+0.88%
$ 36.09 million $ 4.61 million
Jun 14, 2024 $ 3.58
-2.27%
$ 35.78 million $ 9.31 million
Jun 13, 2024 $ 3.66
-5.37%
$ 36.61 million $ 7.23 million
Jun 12, 2024 $ 3.87
+4.88%
$ 38.68 million $ 7.13 million
Jun 11, 2024 $ 3.69
-5.12%
$ 36.88 million $ 7.71 million
Jun 10, 2024 $ 3.89
-2.38%
$ 38.87 million $ 4.5 million
Jun 9, 2024 $ 3.98
+1.84%
$ 39.82 million $ 3.94 million
Jun 8, 2024 $ 3.91
-2.19%
$ 39.12 million $ 6.13 million
Jun 7, 2024 $ 4
-12.43%
$ 39.98 million $ 17.17 million
Jun 6, 2024 $ 4.57
-0.81%
$ 45.65 million $ 5.42 million
Jun 5, 2024 $ 4.6
+3.26%
$ 46.03 million $ 11.99 million
Jun 4, 2024 $ 4.46
+2.80%
$ 44.57 million $ 11.86 million
Jun 3, 2024 $ 4.34
+1.01%
$ 43.36 million $ 9.93 million
Jun 2, 2024 $ 4.29
-7.10%
$ 42.93 million $ 21.83 million
Jun 1, 2024 $ 4.62
-3.20%
$ 46.21 million $ 11.25 million
May 31, 2024 $ 4.77
+3.20%
$ 47.73 million $ 11.81 million
May 30, 2024 $ 4.63
-5.29%
$ 46.25 million $ 23.78 million
May 29, 2024 $ 4.88
+1.02%
$ 48.87 million $ 18.06 million
May 28, 2024 $ 4.83
-3.15%
$ 48.34 million $ 12.35 million
May 27, 2024 $ 4.99
-2.49%
$ 49.91 million $ 19.5 million
May 26, 2024 $ 5.12
-1.26%
$ 51.19 million $ 11.35 million
May 25, 2024 $ 5.18
-2.85%
$ 51.84 million $ 14.02 million
May 24, 2024 $ 5.34
-2.00%
$ 53.36 million $ 35.96 million
May 23, 2024 $ 5.44
+7.02%
$ 54.45 million $ 97.87 million
May 22, 2024 $ 5.09
+3.70%
$ 50.88 million $ 24.51 million
May 21, 2024 $ 4.91
-3.94%
$ 49.06 million $ 44.92 million
May 20, 2024 $ 5.11
+17.70%
$ 51.07 million $ 114.24 million
May 19, 2024 $ 4.34
+9.39%
$ 43.39 million $ 28.31 million
May 18, 2024 $ 3.97
+5.37%
$ 39.66 million $ 20.86 million
May 17, 2024 $ 3.76
+3.63%
$ 37.64 million $ 4 million
May 16, 2024 $ 3.63
+0.51%
$ 36.32 million $ 4.44 million
May 15, 2024 $ 3.61
+7.00%
$ 36.14 million $ 5.77 million
May 14, 2024 $ 3.38
-3.12%
$ 33.77 million $ 4.85 million