Unifi Protocol DAO Historical Data

UNFI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $0.511
-0.91%
$5.11 million $1.25 million
Nov 29, 2024 $0.516
-2.21%
$5.16 million $2.94 million
Nov 28, 2024 $0.528
-7.10%
$5.28 million $3.41 million
Nov 27, 2024 $0.57
-16.40%
$5.7 million $4.95 million
Nov 26, 2024 $0.681
+1.31%
$6.81 million $1.42 million
Nov 25, 2024 $0.673
-5.19%
$6.73 million $1.18 million
Nov 24, 2024 $0.708
-1.52%
$7.08 million $1.79 million
Nov 23, 2024 $0.719
-0.37%
$7.19 million $1.94 million
Nov 22, 2024 $0.722
-4.83%
$7.22 million $1.49 million
Nov 21, 2024 $0.758
-5.82%
$7.58 million $3.4 million
Nov 20, 2024 $0.805
-1.93%
$8.05 million $1.24 million
Nov 19, 2024 $0.821
-2.25%
$8.21 million $1.35 million
Nov 18, 2024 $0.84
+2.53%
$8.4 million $1.74 million
Nov 17, 2024 $0.819
-0.92%
$8.19 million $2.31 million
Nov 16, 2024 $0.826
-1.22%
$8.26 million $2.43 million
Nov 15, 2024 $0.837
-4.39%
$8.37 million $2.75 million
Nov 14, 2024 $0.874
-6.42%
$8.74 million $2.87 million
Nov 13, 2024 $0.934
-9.63%
$9.34 million $2.84 million
Nov 12, 2024 $1.03
-3.73%
$10.33 million $3.98 million
Nov 11, 2024 $1.07
-4.59%
$10.74 million $3.64 million
Nov 10, 2024 $1.13
-3.01%
$11.25 million $3.7 million
Nov 9, 2024 $1.16
-0.25%
$11.6 million $3.53 million
Nov 8, 2024 $1.16
-2.26%
$11.62 million $8.07 million
Nov 7, 2024 $1.19
-8.16%
$11.89 million $5.83 million
Nov 6, 2024 $1.3
-5.60%
$12.95 million $12.49 million
Nov 5, 2024 $1.37
-3.78%
$13.72 million $20.28 million
Nov 4, 2024 $1.43
-9.73%
$14.26 million $42.68 million
Nov 3, 2024 $1.58
-10.36%
$15.8 million $98.04 million
Nov 2, 2024 $1.76
+26.31%
$17.63 million $145.46 million
Nov 1, 2024 $1.4
-7.30%
$13.96 million $20.01 million
Oct 31, 2024 $1.51
-8.68%
$15.06 million $33 million
Oct 30, 2024 $1.65
-6.79%
$16.49 million $39.8 million
Oct 29, 2024 $1.77
-4.09%
$17.69 million $31.12 million
Oct 28, 2024 $1.84
-8.75%
$18.44 million $38.71 million
Oct 27, 2024 $2.02
-2.07%
$20.21 million $31.99 million
Oct 26, 2024 $2.06
-6.51%
$20.64 million $33.5 million
Oct 25, 2024 $2.21
-10.40%
$22.07 million $85.46 million
Oct 24, 2024 $2.46
-14.87%
$24.63 million $360.66 million
Oct 23, 2024 $2.89
+4.74%
$28.91 million $158.99 million
Oct 22, 2024 $2.76
-2.55%
$27.6 million $8.89 million
Oct 21, 2024 $2.83
-5.32%
$28.33 million $10.24 million
Oct 20, 2024 $2.99
+4.07%
$29.92 million $13.85 million
Oct 19, 2024 $2.88
-0.13%
$28.75 million $7.12 million
Oct 18, 2024 $2.88
+1.17%
$28.78 million $11.56 million
Oct 17, 2024 $2.85
+4.98%
$28.47 million $27.88 million
Oct 16, 2024 $2.71
-0.97%
$27.12 million $3.85 million
Oct 15, 2024 $2.74
-2.48%
$27.38 million $7.62 million
Oct 14, 2024 $2.81
+6.73%
$28.08 million $6.9 million
Oct 13, 2024 $2.63
-2.97%
$26.29 million $5.02 million
Oct 12, 2024 $2.71
+0.06%
$27.09 million $4.91 million