Unifi Protocol DAO Historical Data

UNFI Page 15
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $2.71
+0.91%
$27.08 million $4.59 million
Oct 10, 2024 $2.68
-6.19%
$26.83 million $9.6 million
Oct 9, 2024 $2.86
+3.24%
$28.6 million $26.17 million
Oct 8, 2024 $2.77
+8.06%
$27.7 million $16.74 million
Oct 7, 2024 $2.56
-1.41%
$25.65 million $3.78 million
Oct 6, 2024 $2.6
+1.41%
$26.01 million $3.12 million
Oct 5, 2024 $2.57
+0.91%
$25.65 million $1.99 million
Oct 4, 2024 $2.54
+4.76%
$25.42 million $3.02 million
Oct 3, 2024 $2.43
-5.31%
$24.26 million $3.95 million
Oct 2, 2024 $2.56
-4.81%
$25.64 million $6 million
Oct 1, 2024 $2.69
-15.20%
$26.93 million $14.95 million
Sep 30, 2024 $3.18
+9.74%
$31.77 million $38.03 million
Sep 29, 2024 $2.89
+3.58%
$28.95 million $3.77 million
Sep 28, 2024 $2.79
-2.77%
$27.94 million $2.78 million
Sep 27, 2024 $2.87
+3.87%
$28.74 million $3.66 million
Sep 26, 2024 $2.77
+3.60%
$27.66 million $3.18 million
Sep 25, 2024 $2.67
-3.02%
$26.69 million $3.05 million
Sep 24, 2024 $2.75
+1.05%
$27.52 million $3.02 million
Sep 23, 2024 $2.72
+2.12%
$27.21 million $4.44 million
Sep 22, 2024 $2.66
-6.15%
$26.63 million $5.14 million
Sep 21, 2024 $2.84
+6.87%
$28.37 million $7.33 million
Sep 20, 2024 $2.66
+1.04%
$26.57 million $4.41 million
Sep 19, 2024 $2.63
+1.42%
$26.28 million $4.16 million
Sep 18, 2024 $2.59
+3.31%
$25.9 million $3.12 million
Sep 17, 2024 $2.51
+2.41%
$25.07 million $3.47 million
Sep 16, 2024 $2.45
-3.37%
$24.49 million $2.86 million
Sep 15, 2024 $2.53
-5.56%
$25.34 million $2.41 million
Sep 14, 2024 $2.68
-0.33%
$26.84 million $2.93 million
Sep 13, 2024 $2.69
+3.85%
$26.92 million $4.97 million
Sep 12, 2024 $2.59
+3.14%
$25.92 million $2.04 million
Sep 11, 2024 $2.51
-2.08%
$25.14 million $2.27 million
Sep 10, 2024 $2.57
+0.91%
$25.65 million $2.4 million
Sep 9, 2024 $2.54
+4.56%
$25.42 million $2.23 million
Sep 8, 2024 $2.43
+2.75%
$24.32 million $2.47 million
Sep 7, 2024 $2.37
+2.25%
$23.65 million $1.96 million
Sep 6, 2024 $2.31
-3.82%
$23.12 million $3.49 million
Sep 5, 2024 $2.4
-3.36%
$24.04 million $2.04 million
Sep 4, 2024 $2.49
+1.36%
$24.89 million $3.33 million
Sep 3, 2024 $2.46
-4.65%
$24.55 million $3.07 million
Sep 2, 2024 $2.58
+7.13%
$25.75 million $2.93 million
Sep 1, 2024 $2.41
-9.65%
$24.06 million $9.77 million
Aug 31, 2024 $2.66
-1.23%
$26.63 million $1.63 million
Aug 30, 2024 $2.7
+1.01%
$26.96 million $2.04 million
Aug 29, 2024 $2.67
+0.65%
$26.7 million $2.85 million
Aug 28, 2024 $2.65
-3.71%
$26.53 million $4.1 million
Aug 27, 2024 $2.76
-9.94%
$27.59 million $3.57 million
Aug 26, 2024 $3.06
-6.33%
$30.61 million $3.1 million
Aug 25, 2024 $3.27
-3.85%
$32.68 million $3.06 million
Aug 24, 2024 $3.4
-0.74%
$33.99 million $3.42 million
Aug 23, 2024 $3.42
+7.64%
$34.25 million $9.36 million