Unifi Protocol DAO Historical Data

UNFI Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 3.57
-0.68%
$ 35.74 million $ 3.81 million
May 10, 2024 $ 3.6
-4.39%
$ 35.99 million $ 7.74 million
May 9, 2024 $ 3.76
-2.13%
$ 37.64 million $ 33.99 million
May 8, 2024 $ 3.85
+5.28%
$ 38.46 million $ 9.09 million
May 7, 2024 $ 3.65
-3.34%
$ 36.53 million $ 8.78 million
May 6, 2024 $ 3.78
-3.29%
$ 37.79 million $ 8.25 million
May 5, 2024 $ 3.91
+1.75%
$ 39.08 million $ 9.78 million
May 4, 2024 $ 3.84
-1.63%
$ 38.4 million $ 6.72 million
May 3, 2024 $ 3.9
+6.49%
$ 39.04 million $ 11.39 million
May 2, 2024 $ 3.67
+1.18%
$ 36.66 million $ 18.37 million
May 1, 2024 $ 3.59
+2.93%
$ 36.23 million $ 10.93 million
Apr 30, 2024 $ 3.49
-4.76%
$ 34.88 million $ 9.87 million
Apr 29, 2024 $ 3.66
-0.16%
$ 36.63 million $ 7.61 million
Apr 28, 2024 $ 3.67
-0.62%
$ 36.69 million $ 11.43 million
Apr 27, 2024 $ 3.69
+1.39%
$ 36.92 million $ 6.85 million
Apr 26, 2024 $ 3.64
-2.97%
$ 36.41 million $ 9.45 million
Apr 25, 2024 $ 3.75
+1.21%
$ 37.52 million $ 8.17 million
Apr 24, 2024 $ 3.71
-5.40%
$ 37.08 million $ 10.78 million
Apr 23, 2024 $ 3.92
-2.76%
$ 39.19 million $ 7.75 million
Apr 22, 2024 $ 4.03
+0.49%
$ 40.3 million $ 7.93 million
Apr 21, 2024 $ 4.01
-1.42%
$ 40.11 million $ 7.18 million
Apr 20, 2024 $ 4.07
+8.44%
$ 40.69 million $ 8.84 million
Apr 19, 2024 $ 3.75
+1.67%
$ 37.52 million $ 13.33 million
Apr 18, 2024 $ 3.69
+5.30%
$ 36.9 million $ 12.44 million
Apr 17, 2024 $ 3.5
+2.11%
$ 35.05 million $ 13.47 million
Apr 16, 2024 $ 3.43
+2.16%
$ 34.32 million $ 13.71 million
Apr 15, 2024 $ 3.36
-2.03%
$ 33.6 million $ 14.69 million
Apr 14, 2024 $ 3.43
+8.00%
$ 34.3 million $ 14.21 million
Apr 13, 2024 $ 3.18
-16.80%
$ 31.76 million $ 31.79 million
Apr 12, 2024 $ 3.82
-26.85%
$ 38.17 million $ 25.4 million
Apr 11, 2024 $ 5.22
-3.62%
$ 52.18 million $ 10.48 million
Apr 10, 2024 $ 5.41
-2.11%
$ 54.14 million $ 12.28 million
Apr 9, 2024 $ 5.53
-3.25%
$ 55.31 million $ 14.96 million
Apr 8, 2024 $ 5.72
+4.91%
$ 57.17 million $ 16.44 million
Apr 7, 2024 $ 5.45
+1.11%
$ 54.49 million $ 14.24 million
Apr 6, 2024 $ 5.39
+1.72%
$ 53.89 million $ 16.45 million
Apr 5, 2024 $ 5.3
-7.50%
$ 52.98 million $ 80.6 million
Apr 4, 2024 $ 5.73
-6.71%
$ 57.28 million $ 91.36 million
Apr 3, 2024 $ 6.14
-6.72%
$ 61.4 million $ 29.72 million
Apr 2, 2024 $ 6.58
-6.45%
$ 65.82 million $ 33.24 million
Apr 1, 2024 $ 7.04
-2.83%
$ 70.36 million $ 27.18 million
Mar 31, 2024 $ 7.24
+1.38%
$ 72.41 million $ 17.46 million
Mar 30, 2024 $ 7.14
-7.23%
$ 71.43 million $ 116.47 million
Mar 29, 2024 $ 7.7
+2.67%
$ 76.99 million $ 21.05 million
Mar 28, 2024 $ 7.5
+1.00%
$ 74.99 million $ 24.91 million
Mar 27, 2024 $ 7.42
-2.57%
$ 74.25 million $ 33.41 million
Mar 26, 2024 $ 7.62
+7.52%
$ 76.21 million $ 32.74 million
Mar 25, 2024 $ 7.09
-0.71%
$ 70.88 million $ 44.85 million
Mar 24, 2024 $ 7.14
+15.48%
$ 71.39 million $ 93.82 million
Mar 23, 2024 $ 6.18
+0.91%
$ 48.77 million $ 11.51 million