Unifi Protocol DAO Historical Data

UNFI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 5.77
-0.96%
$ 44.09 million $ 8.17 million
Feb 2, 2024 $ 5.83
+0.59%
$ 44.52 million $ 10.76 million
Feb 1, 2024 $ 5.79
+0.79%
$ 44.26 million $ 11.3 million
Jan 31, 2024 $ 5.75
-3.18%
$ 43.91 million $ 23.56 million
Jan 30, 2024 $ 5.94
-0.07%
$ 45.36 million $ 11.3 million
Jan 29, 2024 $ 5.94
+2.16%
$ 45.39 million $ 12.93 million
Jan 28, 2024 $ 5.82
-3.45%
$ 44.43 million $ 12.44 million
Jan 27, 2024 $ 6.02
+2.41%
$ 46.02 million $ 12.47 million
Jan 26, 2024 $ 5.88
+4.10%
$ 44.94 million $ 13.26 million
Jan 25, 2024 $ 5.65
-1.29%
$ 43.17 million $ 12.18 million
Jan 24, 2024 $ 5.72
+1.48%
$ 43.73 million $ 14.12 million
Jan 23, 2024 $ 5.64
-4.07%
$ 43.09 million $ 20.48 million
Jan 22, 2024 $ 5.88
-7.00%
$ 44.93 million $ 19.1 million
Jan 21, 2024 $ 6.32
-2.19%
$ 48.31 million $ 16.02 million
Jan 20, 2024 $ 6.46
-3.27%
$ 49.39 million $ 23.05 million
Jan 19, 2024 $ 6.68
+8.93%
$ 51.06 million $ 57.61 million
Jan 18, 2024 $ 6.13
-3.79%
$ 46.87 million $ 20.52 million
Jan 17, 2024 $ 6.38
-0.88%
$ 48.72 million $ 16.52 million
Jan 16, 2024 $ 6.43
+0.90%
$ 49.15 million $ 15.63 million
Jan 15, 2024 $ 6.38
+2.65%
$ 48.71 million $ 15.03 million
Jan 14, 2024 $ 6.21
-2.82%
$ 47.45 million $ 16.66 million
Jan 13, 2024 $ 6.39
+0.62%
$ 48.82 million $ 14.76 million
Jan 12, 2024 $ 6.35
-2.15%
$ 48.52 million $ 31.5 million
Jan 11, 2024 $ 6.49
+2.36%
$ 49.59 million $ 28.56 million
Jan 10, 2024 $ 6.34
+10.25%
$ 48.43 million $ 24.73 million
Jan 9, 2024 $ 5.75
-6.04%
$ 43.93 million $ 19.95 million
Jan 8, 2024 $ 6.12
+7.00%
$ 46.75 million $ 34.86 million
Jan 7, 2024 $ 5.72
-5.23%
$ 43.69 million $ 16.75 million
Jan 6, 2024 $ 6.04
-1.85%
$ 46.11 million $ 16.17 million
Jan 5, 2024 $ 6.15
-1.59%
$ 46.98 million $ 19.44 million
Jan 4, 2024 $ 6.25
+0.39%
$ 47.74 million $ 24.5 million
Jan 3, 2024 $ 6.22
-17.97%
$ 47.56 million $ 38.84 million
Jan 2, 2024 $ 7.59
-1.43%
$ 57.97 million $ 20.26 million
Jan 1, 2024 $ 7.7
+5.22%
$ 58.81 million $ 25.52 million
Dec 31, 2023 $ 7.32
-1.30%
$ 55.9 million $ 27.78 million
Dec 30, 2023 $ 7.41
+1.57%
$ 56.63 million $ 14.62 million
Dec 29, 2023 $ 7.3
-5.06%
$ 55.76 million $ 20.08 million
Dec 28, 2023 $ 7.69
+1.21%
$ 58.73 million $ 22.49 million
Dec 27, 2023 $ 7.6
-2.76%
$ 58.03 million $ 28.66 million
Dec 26, 2023 $ 7.81
-2.37%
$ 59.67 million $ 44.16 million
Dec 25, 2023 $ 8
+2.75%
$ 61.12 million $ 31.33 million
Dec 24, 2023 $ 7.78
-0.16%
$ 59.47 million $ 30.57 million
Dec 23, 2023 $ 7.8
+0.61%
$ 59.57 million $ 23.62 million
Dec 22, 2023 $ 7.75
+3.27%
$ 59.21 million $ 23.4 million
Dec 21, 2023 $ 7.5
+0.16%
$ 57.33 million $ 22.92 million
Dec 20, 2023 $ 7.49
+1.98%
$ 57.24 million $ 23.52 million
Dec 19, 2023 $ 7.35
+0.12%
$ 56.13 million $ 29.57 million
Dec 18, 2023 $ 7.34
+5.82%
$ 56.06 million $ 31.88 million
Dec 17, 2023 $ 6.93
-6.92%
$ 52.98 million $ 26.9 million
Dec 16, 2023 $ 7.45
+1.78%
$ 56.91 million $ 30.55 million