Unifi Protocol DAO Historical Data

UNFI Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $4.09
-13.83%
$40.88 million $15.34 million
Jul 3, 2024 $4.74
-1.73%
$47.45 million $8.94 million
Jul 2, 2024 $4.83
-3.33%
$48.28 million $10.28 million
Jul 1, 2024 $4.99
-2.55%
$49.94 million $17.23 million
Jun 30, 2024 $5.12
+16.94%
$51.25 million $43.81 million
Jun 29, 2024 $4.38
-3.38%
$43.83 million $10.77 million
Jun 28, 2024 $4.54
-9.37%
$45.36 million $21.78 million
Jun 27, 2024 $5
+1.57%
$50.05 million $40.12 million
Jun 26, 2024 $4.93
-0.09%
$49.27 million $22.17 million
Jun 25, 2024 $4.93
-2.67%
$49.32 million $39.46 million
Jun 24, 2024 $5.07
+8.32%
$50.68 million $51.46 million
Jun 23, 2024 $4.68
+11.78%
$46.79 million $73.13 million
Jun 22, 2024 $4.19
-5.10%
$41.85 million $39.29 million
Jun 21, 2024 $4.41
-5.56%
$44.1 million $32.49 million
Jun 20, 2024 $4.67
+4.60%
$46.7 million $45.51 million
Jun 19, 2024 $4.46
+6.11%
$44.66 million $30.99 million
Jun 18, 2024 $4.21
-0.93%
$42.07 million $51.75 million
Jun 17, 2024 $4.25
+14.86%
$42.46 million $82.75 million
Jun 16, 2024 $3.7
+2.43%
$36.97 million $4.92 million
Jun 15, 2024 $3.61
+0.88%
$36.09 million $4.61 million
Jun 14, 2024 $3.58
-2.27%
$35.78 million $9.31 million
Jun 13, 2024 $3.66
-5.37%
$36.61 million $7.23 million
Jun 12, 2024 $3.87
+4.88%
$38.68 million $7.13 million
Jun 11, 2024 $3.69
-5.12%
$36.88 million $7.71 million
Jun 10, 2024 $3.89
-2.38%
$38.87 million $4.5 million
Jun 9, 2024 $3.98
+1.84%
$39.82 million $3.94 million
Jun 8, 2024 $3.91
-2.19%
$39.12 million $6.13 million
Jun 7, 2024 $4
-12.43%
$39.98 million $17.17 million
Jun 6, 2024 $4.57
-0.81%
$45.65 million $5.42 million
Jun 5, 2024 $4.6
+3.26%
$46.03 million $11.99 million
Jun 4, 2024 $4.46
+2.80%
$44.57 million $11.86 million
Jun 3, 2024 $4.34
+1.01%
$43.36 million $9.93 million
Jun 2, 2024 $4.29
-7.10%
$42.93 million $21.83 million
Jun 1, 2024 $4.62
-3.20%
$46.21 million $11.25 million
May 31, 2024 $4.77
+3.20%
$47.73 million $11.81 million
May 30, 2024 $4.63
-5.29%
$46.25 million $23.78 million
May 29, 2024 $4.88
+1.02%
$48.87 million $18.06 million
May 28, 2024 $4.83
-3.15%
$48.34 million $12.35 million
May 27, 2024 $4.99
-2.49%
$49.91 million $19.5 million
May 26, 2024 $5.12
-1.26%
$51.19 million $11.35 million
May 25, 2024 $5.18
-2.85%
$51.84 million $14.02 million
May 24, 2024 $5.34
-2.00%
$53.36 million $35.96 million
May 23, 2024 $5.44
+7.02%
$54.45 million $97.87 million
May 22, 2024 $5.09
+3.70%
$50.88 million $24.51 million
May 21, 2024 $4.91
-3.94%
$49.06 million $44.92 million
May 20, 2024 $5.11
+17.70%
$51.07 million $114.24 million
May 19, 2024 $4.34
+9.39%
$43.39 million $28.31 million
May 18, 2024 $3.97
+5.37%
$39.66 million $20.86 million
May 17, 2024 $3.76
+3.63%
$37.64 million $4 million
May 16, 2024 $3.63
+0.51%
$36.32 million $4.44 million