Unifi Protocol DAO Historical Data

UNFI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 6.13
-2.93%
$ 48.33 million $ 18.68 million
Mar 21, 2024 $ 6.31
+0.98%
$ 49.79 million $ 23.54 million
Mar 20, 2024 $ 6.25
+6.74%
$ 49.31 million $ 26.03 million
Mar 19, 2024 $ 5.85
-11.41%
$ 46.19 million $ 45.98 million
Mar 18, 2024 $ 6.61
-14.29%
$ 52.14 million $ 40 million
Mar 17, 2024 $ 7.71
+0.66%
$ 60.83 million $ 19.8 million
Mar 16, 2024 $ 7.66
-9.93%
$ 60.44 million $ 25.95 million
Mar 15, 2024 $ 8.5
-5.62%
$ 67.1 million $ 38.79 million
Mar 14, 2024 $ 9.01
+1.37%
$ 71.1 million $ 29.65 million
Mar 13, 2024 $ 8.89
-1.29%
$ 70.14 million $ 35.59 million
Mar 12, 2024 $ 9.01
+7.04%
$ 71.05 million $ 58.52 million
Mar 11, 2024 $ 8.41
+3.06%
$ 66.38 million $ 37.39 million
Mar 10, 2024 $ 8.16
-0.65%
$ 64.41 million $ 20.64 million
Mar 9, 2024 $ 8.22
+2.01%
$ 64.83 million $ 21.65 million
Mar 8, 2024 $ 8.06
-2.25%
$ 63.55 million $ 33.01 million
Mar 7, 2024 $ 8.24
+11.73%
$ 65.02 million $ 31.36 million
Mar 6, 2024 $ 7.38
+4.88%
$ 58.19 million $ 28.09 million
Mar 5, 2024 $ 7.03
-12.50%
$ 55.49 million $ 38.79 million
Mar 4, 2024 $ 8.04
-0.86%
$ 63.42 million $ 44.74 million
Mar 3, 2024 $ 8.11
+0.02%
$ 63.97 million $ 23.4 million
Mar 2, 2024 $ 8.11
+5.60%
$ 61.93 million $ 16.53 million
Mar 1, 2024 $ 7.68
+6.99%
$ 58.65 million $ 17.93 million
Feb 29, 2024 $ 7.17
-0.63%
$ 54.81 million $ 17.84 million
Feb 28, 2024 $ 7.22
+0.49%
$ 55.16 million $ 29.6 million
Feb 27, 2024 $ 7.18
+0.09%
$ 54.89 million $ 15.97 million
Feb 26, 2024 $ 7.18
+0.95%
$ 54.86 million $ 18.62 million
Feb 25, 2024 $ 7.11
+1.05%
$ 54.34 million $ 7.79 million
Feb 24, 2024 $ 7.04
+0.56%
$ 53.78 million $ 18 million
Feb 23, 2024 $ 7
+4.14%
$ 53.49 million $ 29.75 million
Feb 22, 2024 $ 6.72
+0.95%
$ 51.36 million $ 14.06 million
Feb 21, 2024 $ 6.66
-2.11%
$ 50.88 million $ 14.66 million
Feb 20, 2024 $ 6.8
-3.62%
$ 51.97 million $ 20.62 million
Feb 19, 2024 $ 7.06
+4.34%
$ 53.93 million $ 21.36 million
Feb 18, 2024 $ 6.76
+1.52%
$ 51.68 million $ 13.6 million
Feb 17, 2024 $ 6.66
-0.36%
$ 50.91 million $ 15.44 million
Feb 16, 2024 $ 6.69
+0.67%
$ 51.1 million $ 25.44 million
Feb 15, 2024 $ 6.64
+3.52%
$ 50.76 million $ 21.43 million
Feb 14, 2024 $ 6.42
+3.53%
$ 49.03 million $ 15.6 million
Feb 13, 2024 $ 6.2
+0.17%
$ 47.36 million $ 13.14 million
Feb 12, 2024 $ 6.19
+3.62%
$ 47.28 million $ 12.81 million
Feb 11, 2024 $ 5.97
-0.39%
$ 45.63 million $ 10.69 million
Feb 10, 2024 $ 6
-0.37%
$ 45.81 million $ 10.09 million
Feb 9, 2024 $ 6.02
+2.55%
$ 45.98 million $ 11.4 million
Feb 8, 2024 $ 5.87
-0.52%
$ 44.83 million $ 8.31 million
Feb 7, 2024 $ 5.9
+2.97%
$ 45.07 million $ 8.4 million
Feb 6, 2024 $ 5.73
+1.15%
$ 43.76 million $ 10.46 million
Feb 5, 2024 $ 5.66
+1.70%
$ 43.27 million $ 8.53 million
Feb 4, 2024 $ 5.57
-3.52%
$ 42.54 million $ 7.93 million
Feb 3, 2024 $ 5.77
-0.96%
$ 44.09 million $ 8.17 million
Feb 2, 2024 $ 5.83
+0.59%
$ 44.52 million $ 10.76 million