Unifi Protocol DAO Historical Data

UNFI Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $3.61
+7.00%
$36.14 million $5.77 million
May 14, 2024 $3.38
-3.12%
$33.77 million $4.85 million
May 13, 2024 $3.49
-2.00%
$34.86 million $5.85 million
May 12, 2024 $3.56
-0.47%
$35.57 million $5.19 million
May 11, 2024 $3.57
-0.68%
$35.74 million $3.81 million
May 10, 2024 $3.6
-4.39%
$35.99 million $7.74 million
May 9, 2024 $3.76
-2.13%
$37.64 million $33.99 million
May 8, 2024 $3.85
+5.28%
$38.46 million $9.09 million
May 7, 2024 $3.65
-3.34%
$36.53 million $8.78 million
May 6, 2024 $3.78
-3.29%
$37.79 million $8.25 million
May 5, 2024 $3.91
+1.75%
$39.08 million $9.78 million
May 4, 2024 $3.84
-1.63%
$38.4 million $6.72 million
May 3, 2024 $3.9
+6.49%
$39.04 million $11.39 million
May 2, 2024 $3.67
+1.18%
$36.66 million $18.37 million
May 1, 2024 $3.59
+2.93%
$36.23 million $10.93 million
Apr 30, 2024 $3.49
-4.76%
$34.88 million $9.87 million
Apr 29, 2024 $3.66
-0.16%
$36.63 million $7.61 million
Apr 28, 2024 $3.67
-0.62%
$36.69 million $11.43 million
Apr 27, 2024 $3.69
+1.39%
$36.92 million $6.85 million
Apr 26, 2024 $3.64
-2.97%
$36.41 million $9.45 million
Apr 25, 2024 $3.75
+1.21%
$37.52 million $8.17 million
Apr 24, 2024 $3.71
-5.40%
$37.08 million $10.78 million
Apr 23, 2024 $3.92
-2.76%
$39.19 million $7.75 million
Apr 22, 2024 $4.03
+0.49%
$40.3 million $7.93 million
Apr 21, 2024 $4.01
-1.42%
$40.11 million $7.18 million
Apr 20, 2024 $4.07
+8.44%
$40.69 million $8.84 million
Apr 19, 2024 $3.75
+1.67%
$37.52 million $13.33 million
Apr 18, 2024 $3.69
+5.30%
$36.9 million $12.44 million
Apr 17, 2024 $3.5
+2.11%
$35.05 million $13.47 million
Apr 16, 2024 $3.43
+2.16%
$34.32 million $13.71 million
Apr 15, 2024 $3.36
-2.03%
$33.6 million $14.69 million
Apr 14, 2024 $3.43
+8.00%
$34.3 million $14.21 million
Apr 13, 2024 $3.18
-16.80%
$31.76 million $31.79 million
Apr 12, 2024 $3.82
-26.85%
$38.17 million $25.4 million
Apr 11, 2024 $5.22
-3.62%
$52.18 million $10.48 million
Apr 10, 2024 $5.41
-2.11%
$54.14 million $12.28 million
Apr 9, 2024 $5.53
-3.25%
$55.31 million $14.96 million
Apr 8, 2024 $5.72
+4.91%
$57.17 million $16.44 million
Apr 7, 2024 $5.45
+1.11%
$54.49 million $14.24 million
Apr 6, 2024 $5.39
+1.72%
$53.89 million $16.45 million
Apr 5, 2024 $5.3
-7.50%
$52.98 million $80.6 million
Apr 4, 2024 $5.73
-6.71%
$57.28 million $91.36 million
Apr 3, 2024 $6.14
-6.72%
$61.4 million $29.72 million
Apr 2, 2024 $6.58
-6.45%
$65.82 million $33.24 million
Apr 1, 2024 $7.04
-2.83%
$70.36 million $27.18 million
Mar 31, 2024 $7.24
+1.38%
$72.41 million $17.46 million
Mar 30, 2024 $7.14
-7.23%
$71.43 million $116.47 million
Mar 29, 2024 $7.7
+2.67%
$76.99 million $21.05 million
Mar 28, 2024 $7.5
+1.00%
$74.99 million $24.91 million
Mar 27, 2024 $7.42
-2.57%
$74.25 million $33.41 million