Unifi Protocol DAO Historical Data

UNFI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 7.34
+5.82%
$ 56.06 million $ 31.88 million
Dec 17, 2023 $ 6.93
-6.92%
$ 52.98 million $ 26.9 million
Dec 16, 2023 $ 7.45
+1.78%
$ 56.91 million $ 30.55 million
Dec 15, 2023 $ 7.32
-4.85%
$ 55.91 million $ 33.94 million
Dec 14, 2023 $ 7.69
+1.03%
$ 58.76 million $ 43.41 million
Dec 13, 2023 $ 7.61
+7.89%
$ 58.16 million $ 59.29 million
Dec 12, 2023 $ 7.06
-2.37%
$ 53.91 million $ 67.53 million
Dec 11, 2023 $ 7.23
-12.96%
$ 55.22 million $ 59.56 million
Dec 10, 2023 $ 8.3
-2.48%
$ 63.44 million $ 75.76 million
Dec 9, 2023 $ 8.52
-8.32%
$ 65.05 million $ 94.29 million
Dec 8, 2023 $ 9.29
+3.72%
$ 70.95 million $ 32.22 million
Dec 7, 2023 $ 8.95
-1.60%
$ 68.41 million $ 49.05 million
Dec 6, 2023 $ 9.1
-9.56%
$ 69.53 million $ 54.26 million
Dec 5, 2023 $ 10.06
-1.76%
$ 76.88 million $ 36.62 million
Dec 4, 2023 $ 10.24
-6.55%
$ 78.25 million $ 30.59 million
Dec 3, 2023 $ 10.96
-4.54%
$ 83.74 million $ 22.9 million
Dec 2, 2023 $ 11.48
-1.70%
$ 86.07 million $ 17.78 million
Dec 1, 2023 $ 11.68
+1.09%
$ 87.56 million $ 18.31 million
Nov 30, 2023 $ 11.55
-1.74%
$ 86.61 million $ 21.29 million
Nov 29, 2023 $ 11.76
-8.65%
$ 88.14 million $ 24.52 million
Nov 28, 2023 $ 12.87
+4.05%
$ 96.49 million $ 41.83 million
Nov 27, 2023 $ 12.37
-15.16%
$ 92.73 million $ 86.22 million
Nov 26, 2023 $ 14.58
+11.78%
$ 109.32 million $ 94.65 million
Nov 25, 2023 $ 13.05
+5.36%
$ 97.8 million $ 43.25 million
Nov 24, 2023 $ 12.38
+2.45%
$ 92.83 million $ 67.3 million
Nov 23, 2023 $ 12.09
+14.20%
$ 90.61 million $ 95.58 million
Nov 22, 2023 $ 10.58
+22.05%
$ 79.34 million $ 81.55 million
Nov 21, 2023 $ 8.67
-8.39%
$ 65.01 million $ 37.44 million
Nov 20, 2023 $ 9.47
-0.01%
$ 70.96 million $ 33.28 million
Nov 19, 2023 $ 9.47
+7.94%
$ 70.96 million $ 33.68 million
Nov 18, 2023 $ 8.77
-0.73%
$ 65.74 million $ 39.24 million
Nov 17, 2023 $ 8.84
+3.94%
$ 66.23 million $ 34.31 million
Nov 16, 2023 $ 8.5
-4.86%
$ 63.71 million $ 27.87 million
Nov 15, 2023 $ 8.93
+2.76%
$ 66.97 million $ 31.16 million
Nov 14, 2023 $ 8.69
+0.78%
$ 65.17 million $ 28.56 million
Nov 13, 2023 $ 8.63
-5.38%
$ 64.67 million $ 36.18 million
Nov 12, 2023 $ 9.12
-0.33%
$ 68.33 million $ 36.13 million
Nov 11, 2023 $ 9.15
-4.70%
$ 68.57 million $ 50.85 million
Nov 10, 2023 $ 9.6
+3.92%
$ 71.95 million $ 58.01 million
Nov 9, 2023 $ 9.24
-8.12%
$ 69.23 million $ 74.81 million
Nov 8, 2023 $ 10.05
-4.68%
$ 76.86 million $ 65.1 million
Nov 7, 2023 $ 10.55
+0.62%
$ 80.64 million $ 129.77 million
Nov 6, 2023 $ 10.48
+6.50%
$ 79.88 million $ 37.92 million
Nov 5, 2023 $ 9.84
-5.33%
$ 75.25 million $ 87.47 million
Nov 4, 2023 $ 10.4
+12.75%
$ 79.48 million $ 87.41 million
Nov 3, 2023 $ 9.22
+0.89%
$ 70.5 million $ 34.56 million
Nov 2, 2023 $ 9.14
+6.08%
$ 69.87 million $ 60.94 million
Nov 1, 2023 $ 8.61
-2.74%
$ 65.86 million $ 64.37 million
Oct 31, 2023 $ 8.86
-7.33%
$ 67.72 million $ 63.52 million
Oct 30, 2023 $ 9.56
-4.32%
$ 73.08 million $ 109.94 million