Unifi Protocol DAO Historical Data

UNFI Page 31
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $ 5.13
-6.75%
$ 27.05 million $ 12.24 million
Mar 10, 2022 $ 5.49
-9.16%
$ 28.97 million $ 23.16 million
Mar 9, 2022 $ 6.05
+12.70%
$ 31.91 million $ 18.86 million
Mar 8, 2022 $ 5.36
+6.35%
$ 28.26 million $ 16.01 million
Mar 7, 2022 $ 5.04
-1.42%
$ 26.58 million $ 19.43 million
Mar 6, 2022 $ 5.09
-2.43%
$ 26.85 million $ 18.63 million
Mar 5, 2022 $ 5.22
-6.03%
$ 27.52 million $ 14.75 million
Mar 4, 2022 $ 5.53
-10.16%
$ 29.2 million $ 21.85 million
Mar 3, 2022 $ 6.15
-0.61%
$ 32.45 million $ 19.43 million
Mar 2, 2022 $ 6.18
+0.44%
$ 32.16 million $ 34.71 million
Mar 1, 2022 $ 6.14
+13.52%
$ 31.97 million $ 23.25 million
Feb 28, 2022 $ 5.41
+0.97%
$ 28.16 million $ 17.54 million
Feb 27, 2022 $ 5.35
-0.04%
$ 27.83 million $ 13.31 million
Feb 26, 2022 $ 5.35
+8.02%
$ 27.86 million $ 10.89 million
Feb 25, 2022 $ 4.96
+11.91%
$ 25.8 million $ 9.34 million
Feb 24, 2022 $ 4.43
+2.10%
$ 23.06 million $ 13.56 million
Feb 23, 2022 $ 4.35
-3.98%
$ 22.64 million $ 7.14 million
Feb 22, 2022 $ 4.53
+2.30%
$ 23.58 million $ 8.65 million
Feb 21, 2022 $ 4.42
-7.09%
$ 22.77 million $ 10.9 million
Feb 20, 2022 $ 4.76
-12.62%
$ 24.48 million $ 12.9 million
Feb 19, 2022 $ 5.44
+8.30%
$ 28.02 million $ 16.63 million
Feb 18, 2022 $ 5.03
-1.91%
$ 25.89 million $ 8.26 million
Feb 17, 2022 $ 5.12
-7.48%
$ 26.33 million $ 11.66 million
Feb 16, 2022 $ 5.54
-0.43%
$ 28.49 million $ 9.26 million
Feb 15, 2022 $ 5.56
+7.12%
$ 28.62 million $ 9.82 million
Feb 14, 2022 $ 5.19
+4.30%
$ 26.7 million $ 7.54 million
Feb 13, 2022 $ 4.98
-1.78%
$ 25.65 million $ 8.62 million
Feb 12, 2022 $ 5.07
+0.27%
$ 26.12 million $ 11.92 million
Feb 11, 2022 $ 5.06
-5.64%
$ 26.02 million $ 15.95 million
Feb 10, 2022 $ 5.35
-4.76%
$ 27.56 million $ 10.72 million
Feb 9, 2022 $ 5.62
+0.59%
$ 28.9 million $ 9.3 million
Feb 8, 2022 $ 5.59
-6.57%
$ 28.75 million $ 11.96 million
Feb 7, 2022 $ 5.98
+1.26%
$ 30.76 million $ 9.79 million
Feb 6, 2022 $ 5.91
+1.41%
$ 30.39 million $ 9.39 million
Feb 5, 2022 $ 5.81
+4.09%
$ 29.92 million $ 10.07 million
Feb 4, 2022 $ 5.58
+7.47%
$ 28.71 million $ 10.84 million
Feb 3, 2022 $ 5.19
+4.14%
$ 26.72 million $ 11.13 million
Feb 2, 2022 $ 4.99
-6.78%
$ 25.67 million $ 7.36 million
Feb 1, 2022 $ 5.34
+2.27%
$ 27.51 million $ 6.96 million
Jan 31, 2022 $ 5.23
+3.67%
$ 26.91 million $ 7.77 million
Jan 30, 2022 $ 5.04
-0.52%
$ 25.94 million $ 7.67 million
Jan 29, 2022 $ 5.05
-0.50%
$ 25.76 million $ 8.12 million
Jan 28, 2022 $ 5.08
+2.72%
$ 25.89 million $ 11.1 million
Jan 27, 2022 $ 4.95
-3.06%
$ 25.25 million $ 15.15 million
Jan 26, 2022 $ 5.11
-11.23%
$ 26.04 million $ 24.02 million
Jan 25, 2022 $ 5.75
-6.02%
$ 29.31 million $ 31.38 million
Jan 24, 2022 $ 6.08
+17.03%
$ 30.99 million $ 60.67 million
Jan 23, 2022 $ 5.19
+3.70%
$ 26.44 million $ 11.87 million
Jan 22, 2022 $ 4.99
-12.45%
$ 25.42 million $ 15.73 million
Jan 21, 2022 $ 5.68
-14.23%
$ 28.93 million $ 12.75 million