Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GUSD Historical Data

GUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.998
+0.01%
$149.18 million $1.02 million
Yesterday $1
+0.06%
$149.41 million $500,437
Oct 28, 2026 $1
+0.08%
$149.38 million $156,917
Oct 27, 2026 $0.999
-0.07%
$149.22 million $148,376
Oct 26, 2026 $0.999
-0.19%
$149.36 million $173,392
Oct 25, 2026 $1
+0.24%
$149.62 million $214,548
Oct 24, 2026 $0.999
+0.02%
$149.26 million $246,553
Oct 23, 2026 $0.999
+0.00%
$149.26 million $868,286
Oct 22, 2026 $0.999
+0.04%
$149.26 million $423,248
Oct 21, 2026 $0.998
-0.04%
$149.22 million $255,212
Oct 20, 2026 $0.999
+0.02%
$149.25 million $190,382
Oct 19, 2026 $0.999
-0.10%
$149.24 million $159,248
Oct 18, 2026 $1
+0.01%
$149.38 million $162,741
Oct 17, 2026 $1
+0.06%
$149.37 million $164,310
Oct 16, 2026 $0.999
+0.04%
$149.27 million $161,223
Oct 15, 2026 $0.998
+0.00%
$149.22 million $289,219
Oct 14, 2026 $0.999
+0.00%
$149.23 million $401,974
Oct 13, 2026 $0.998
-0.02%
$149.22 million $313,304
Oct 12, 2026 $0.999
+0.01%
$149.22 million $360,876
Oct 11, 2026 $0.999
+0.03%
$149.22 million $240,323
Oct 10, 2026 $0.998
-0.12%
$149.19 million $192,999
Oct 9, 2026 $1
+0.11%
$149.33 million $178,087
Oct 8, 2026 $0.998
-0.01%
$149.21 million $1.08 million
Oct 7, 2026 $0.999
-0.02%
$149.22 million $1.14 million
Oct 6, 2026 $0.999
+0.07%
$149.25 million $345,482
Oct 5, 2026 $0.998
-0.04%
$149.15 million $179,543
Oct 4, 2026 $0.998
-0.03%
$149.2 million $191,967
Oct 3, 2026 $0.999
+0.02%
$149.26 million $178,998
Oct 2, 2026 $0.999
-0.07%
$149.22 million $1.7 million
Oct 1, 2026 $0.999
+0.08%
$149.32 million $264,277
Sep 30, 2026 $0.998
+0.04%
$149.19 million $216,892
Sep 29, 2026 $0.998
-0.14%
$149.18 million $161,336
Sep 28, 2026 $1
-0.10%
$149.39 million $167,412
Sep 27, 2026 $1
+0.18%
$149.6 million $140,855
Sep 26, 2026 $0.999
+0.00%
$149.27 million $300,201
Sep 25, 2026 $0.999
+0.04%
$149.27 million $702,125
Sep 24, 2026 $0.999
-0.09%
$149.22 million $724,905
Sep 23, 2026 $0.999
+0.07%
$149.38 million $649,144
Sep 22, 2026 $0.999
-0.01%
$149.25 million $528,810
Sep 21, 2026 $0.999
-0.06%
$149.26 million $733,249
Sep 20, 2026 $0.999
+0.03%
$149.36 million $366,580
Sep 19, 2026 $0.999
+0.05%
$149.33 million $630,395
Sep 18, 2026 $0.999
-0.06%
$149.25 million $545,607
Sep 17, 2026 $0.999
-0.02%
$149.32 million $318,721
Sep 16, 2026 $0.999
+0.06%
$149.38 million $511,751
Sep 15, 2026 $0.999
+0.04%
$149.26 million $473,728
Sep 14, 2026 $0.999
-0.06%
$149.24 million $532,102
Sep 13, 2026 $0.999
-0.11%
$149.3 million $273,205
Sep 12, 2026 $1
+0.09%
$149.49 million $199,179
Sep 11, 2026 $0.999
+0.09%
$149.33 million $1.27 million
Download