GUSD Historical Data

GUSD
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 1
+0.02%
$ 319.72 million $ 4.74 million
Yesterday, at 12 AM $ 1
+0.03%
$ 320.03 million $ 4.58 million
Yesterday, at 11 PM $ 1
-0.12%
$ 319.95 million $ 4.68 million
Yesterday, at 10 PM $ 1
+0.20%
$ 320.34 million $ 4.71 million
Yesterday, at 9 PM $ 0.999
-0.03%
$ 319.67 million $ 4.76 million
Yesterday, at 8 PM $ 1
-0.09%
$ 319.87 million $ 4.75 million
Yesterday, at 7 PM $ 1
+0.08%
$ 320.18 million $ 4.82 million
Yesterday, at 6 PM $ 1
+0.01%
$ 319.93 million $ 4.74 million
Yesterday, at 5 PM $ 1
-0.01%
$ 319.89 million $ 4.77 million
Yesterday, at 4 PM $ 1
+0.00%
$ 319.89 million $ 4.99 million
Yesterday, at 3 PM $ 1
+0.05%
$ 319.91 million $ 5.18 million
Yesterday, at 2 PM $ 0.999
-0.05%
$ 319.74 million $ 5.32 million
Yesterday, at 1 PM $ 1
+0.01%
$ 319.89 million $ 5.24 million
Yesterday, at 12 PM $ 1
-0.06%
$ 319.87 million $ 5.24 million
Yesterday, at 11 AM $ 1
+0.00%
$ 320.05 million $ 5.22 million
Yesterday, at 10 AM $ 1
+0.12%
$ 320.04 million $ 5.17 million
Yesterday, at 9 AM $ 0.999
-0.17%
$ 319.67 million $ 5.31 million
Yesterday, at 8 AM $ 1
+0.13%
$ 320.21 million $ 5.27 million
Yesterday, at 7 AM $ 1
-0.04%
$ 319.89 million $ 5.24 million
Yesterday, at 6 AM $ 1
+0.14%
$ 320.02 million $ 5.23 million
Yesterday, at 5 AM $ 0.999
-0.14%
$ 319.58 million $ 5.27 million
Yesterday, at 4 AM $ 1
+0.08%
$ 320.29 million $ 5.42 million
Yesterday, at 3 AM $ 1
-0.06%
$ 320.03 million $ 5.47 million
Yesterday, at 2 AM $ 1
+0.13%
$ 320.02 million $ 5.51 million
Yesterday, at 1 AM $ 0.999
-0.06%
$ 319.61 million $ 5.51 million
Apr 26, 12 AM $ 0.999
-0.19%
$ 319.81 million $ 5.53 million
Apr 25, 11 PM $ 1
+0.16%
$ 320.43 million $ 5.44 million
Apr 25, 10 PM $ 1
-0.04%
$ 319.93 million $ 5.48 million
Apr 25, 9 PM $ 1
+0.07%
$ 320.06 million $ 5.5 million
Apr 25, 8 PM $ 0.999
-0.07%
$ 319.84 million $ 5.55 million
Apr 25, 7 PM $ 1
+0.03%
$ 320.11 million $ 5.54 million
Apr 25, 6 PM $ 1
+0.17%
$ 320.03 million $ 5.58 million
Apr 25, 5 PM $ 0.998
-0.09%
$ 319.49 million $ 5.59 million
Apr 25, 4 PM $ 0.999
-0.08%
$ 319.77 million $ 5.54 million
Apr 25, 3 PM $ 1
+0.06%
$ 319.89 million $ 5.35 million
Apr 25, 2 PM $ 0.999
-0.08%
$ 319.69 million $ 5.3 million
Apr 25, 1 PM $ 1
+0.15%
$ 319.95 million $ 5.35 million
Apr 25, 12 PM $ 0.998
-0.20%
$ 319.41 million $ 5.26 million
Apr 25, 11 AM $ 1
+0.02%
$ 320.04 million $ 5.36 million
Apr 25, 10 AM $ 1
+0.10%
$ 319.98 million $ 5.48 million
Apr 25, 9 AM $ 0.999
-0.08%
$ 319.77 million $ 5.47 million
Apr 25, 8 AM $ 1
+0.03%
$ 320.04 million $ 5.49 million
Apr 25, 7 AM $ 1
+0.06%
$ 319.9 million $ 5.5 million
Apr 25, 6 AM $ 0.999
+0.03%
$ 319.72 million $ 5.53 million
Apr 25, 5 AM $ 0.999
-0.04%
$ 319.63 million $ 5.44 million
Apr 25, 4 AM $ 0.999
-0.11%
$ 319.74 million $ 5.39 million
Apr 25, 3 AM $ 1
-0.02%
$ 320.08 million $ 5.37 million
Apr 25, 2 AM $ 1
+0.09%
$ 320.15 million $ 5.32 million
Apr 25, 1 AM $ 1
-0.01%
$ 319.86 million $ 5.24 million
Apr 25, 12 AM $ 1
+0.03%
$ 319.91 million $ 5.31 million
Download