GUSD Historical Data

GUSD
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.999
+0.00%
$ 319.9 million $ 572,373
Today, at 6 PM $ 1
+0.08%
$ 320.07 million $ 578,786
Today, at 5 PM $ 0.999
-0.05%
$ 319.82 million $ 593,801
Today, at 4 PM $ 1
-0.04%
$ 320.02 million $ 605,534
Today, at 3 PM $ 1
+0.05%
$ 320.15 million $ 632,935
Today, at 2 PM $ 1
+0.03%
$ 320 million $ 638,961
Today, at 1 PM $ 1
-0.04%
$ 319.92 million $ 673,410
Today, at 12 PM $ 1
+0.03%
$ 320.08 million $ 714,309
Today, at 11 AM $ 1
+0.08%
$ 319.98 million $ 714,907
Today, at 10 AM $ 0.999
-0.14%
$ 319.66 million $ 718,308
Today, at 9 AM $ 1
+0.07%
$ 320.11 million $ 724,085
Today, at 8 AM $ 1
-0.03%
$ 319.9 million $ 733,366
Today, at 7 AM $ 1
-0.08%
$ 319.95 million $ 744,360
Today, at 6 AM $ 1
+0.02%
$ 320.2 million $ 804,041
Today, at 5 AM $ 1
+0.17%
$ 320.13 million $ 817,658
Today, at 4 AM $ 0.999
-0.02%
$ 319.57 million $ 829,474
Today, at 3 AM $ 0.999
+0.01%
$ 319.62 million $ 850,476
Today, at 2 AM $ 0.999
-0.07%
$ 319.67 million $ 874,888
Today, at 1 AM $ 0.999
-0.03%
$ 319.84 million $ 934,324
Today, at 12 AM $ 1
-0.03%
$ 319.9 million $ 925,328
Yesterday, at 11 PM $ 1
-0.16%
$ 320 million $ 991,421
Yesterday, at 10 PM $ 1
+0.14%
$ 320.5 million $ 1.01 million
Yesterday, at 9 PM $ 1
+0.10%
$ 320.06 million $ 1.02 million
Yesterday, at 8 PM $ 0.999
-0.15%
$ 319.75 million $ 1.01 million
Yesterday, at 7 PM $ 1
+0.14%
$ 320.23 million $ 1.02 million
Yesterday, at 6 PM $ 0.999
-0.04%
$ 319.83 million $ 1.02 million
Yesterday, at 5 PM $ 1
+0.05%
$ 319.95 million $ 1.04 million
Yesterday, at 4 PM $ 0.999
-0.06%
$ 319.81 million $ 1.04 million
Yesterday, at 3 PM $ 1
-0.01%
$ 320 million $ 1.02 million
Yesterday, at 2 PM $ 1
+0.25%
$ 320.04 million $ 1.03 million
Yesterday, at 1 PM $ 0.997
-0.13%
$ 319.19 million $ 1.06 million
Yesterday, at 12 PM $ 0.999
-0.12%
$ 319.56 million $ 1.06 million
Yesterday, at 11 AM $ 1
+0.01%
$ 319.93 million $ 1.07 million
Yesterday, at 10 AM $ 1
+0.13%
$ 319.88 million $ 1.06 million
Yesterday, at 9 AM $ 0.998
-0.13%
$ 319.47 million $ 1.07 million
Yesterday, at 8 AM $ 1
+0.01%
$ 319.89 million $ 1.05 million
Yesterday, at 7 AM $ 1
-0.05%
$ 319.87 million $ 1.05 million
Yesterday, at 6 AM $ 1
+0.00%
$ 320.04 million $ 999,281
Yesterday, at 5 AM $ 1
+0.08%
$ 320.08 million $ 1.01 million
Yesterday, at 4 AM $ 0.999
-0.02%
$ 319.6 million $ 1.02 million
Yesterday, at 3 AM $ 0.999
-0.07%
$ 319.66 million $ 1.02 million
Yesterday, at 2 AM $ 1
+0.06%
$ 319.88 million $ 1 million
Yesterday, at 1 AM $ 0.999
-0.02%
$ 319.68 million $ 950,713
Yesterday, at 12 AM $ 0.999
-0.10%
$ 319.76 million $ 960,505
Jun 25, 11 PM $ 1
+0.06%
$ 320.08 million $ 906,829
Jun 25, 10 PM $ 1
-0.03%
$ 319.87 million $ 915,989
Jun 25, 9 PM $ 1
+0.09%
$ 320.07 million $ 931,352
Jun 25, 8 PM $ 0.999
-0.06%
$ 319.76 million $ 955,032
Jun 25, 7 PM $ 1
+0.01%
$ 319.96 million $ 989,410
Jun 25, 6 PM $ 1
+0.01%
$ 319.94 million $ 987,130
Download