GUSD Historical Data

GUSD
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 1
-0.01%
$ 320.08 million $ 579,156
9:14 PM $ 1
+0.02%
$ 320.08 million $ 580,732
9:13 PM $ 1
-0.01%
$ 320.08 million $ 581,897
9:12 PM $ 1
+0.02%
$ 320.08 million $ 582,039
9:11 PM $ 1
+0.02%
$ 320.08 million $ 582,260
9:10 PM $ 1
-0.02%
$ 320.08 million $ 580,776
9:09 PM $ 1
+0.00%
$ 319.99 million $ 579,933
9:08 PM $ 1
+0.00%
$ 319.99 million $ 579,933
9:07 PM $ 1
+0.00%
$ 319.99 million $ 579,925
9:06 PM $ 1
-0.03%
$ 319.99 million $ 578,879
9:05 PM $ 1
+0.00%
$ 319.99 million $ 578,879
9:04 PM $ 1
-0.01%
$ 319.96 million $ 578,253
9:03 PM $ 1
+0.00%
$ 319.96 million $ 579,873
9:02 PM $ 1
+0.02%
$ 319.96 million $ 579,873
9:01 PM $ 1
+0.04%
$ 319.96 million $ 579,617
9:00 PM $ 0.999
-0.02%
$ 319.96 million $ 578,618
8:59 PM $ 1
-0.01%
$ 319.87 million $ 577,940
8:58 PM $ 1
-0.01%
$ 319.87 million $ 577,987
8:57 PM $ 1
+0.00%
$ 319.87 million $ 577,987
8:56 PM $ 1
+0.00%
$ 319.87 million $ 576,975
8:55 PM $ 1
+0.00%
$ 319.87 million $ 576,975
8:54 PM $ 1
-0.03%
$ 319.95 million $ 577,579
8:53 PM $ 1
+0.04%
$ 319.95 million $ 578,364
8:52 PM $ 1
+0.00%
$ 319.95 million $ 578,364
8:51 PM $ 1
+0.00%
$ 319.95 million $ 577,586
8:50 PM $ 1
-0.01%
$ 319.95 million $ 577,428
8:49 PM $ 1
-0.01%
$ 320.06 million $ 577,428
8:48 PM $ 1
+0.04%
$ 320.06 million $ 576,283
8:47 PM $ 1
+0.04%
$ 320.06 million $ 576,100
8:46 PM $ 0.999
-0.01%
$ 320.06 million $ 576,100
8:45 PM $ 1
-0.03%
$ 320.06 million $ 576,080
8:44 PM $ 1
+0.00%
$ 320.02 million $ 574,732
8:43 PM $ 1
+0.00%
$ 320.02 million $ 574,732
8:42 PM $ 1
+0.00%
$ 320.02 million $ 573,894
8:41 PM $ 1
+0.00%
$ 320.02 million $ 573,664
8:40 PM $ 1
+0.02%
$ 320.02 million $ 574,349
8:39 PM $ 1
+0.00%
$ 319.98 million $ 574,893
8:38 PM $ 1
-0.01%
$ 319.98 million $ 574,893
8:37 PM $ 1
-0.01%
$ 319.98 million $ 573,765
8:36 PM $ 1
+0.00%
$ 319.98 million $ 572,379
8:35 PM $ 1
+0.06%
$ 319.98 million $ 572,267
8:34 PM $ 1
+0.01%
$ 319.96 million $ 572,338
8:33 PM $ 1
-0.04%
$ 319.96 million $ 572,020
8:32 PM $ 1
+0.01%
$ 319.96 million $ 572,020
8:31 PM $ 1
-0.04%
$ 319.96 million $ 573,461
8:30 PM $ 1
-0.06%
$ 319.96 million $ 572,912
8:29 PM $ 1
+0.02%
$ 320.29 million $ 572,532
8:28 PM $ 1
+0.00%
$ 320.29 million $ 572,608
8:27 PM $ 1
-0.01%
$ 320.29 million $ 572,608
8:26 PM $ 1
+0.00%
$ 320.29 million $ 572,477
Download