GUSD Historical Data

GUSD
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 1
-0.01%
$ 320.46 million $ 4.74 million
1:39 AM $ 1
+0.13%
$ 320.46 million $ 4.74 million
1:38 AM $ 1
+0.02%
$ 320.46 million $ 4.74 million
1:37 AM $ 1
+0.03%
$ 320.46 million $ 4.73 million
1:36 AM $ 1
+0.04%
$ 320.46 million $ 4.73 million
1:35 AM $ 0.999
+0.01%
$ 320.46 million $ 4.72 million
1:34 AM $ 0.999
-0.07%
$ 319.72 million $ 4.73 million
1:33 AM $ 1
-0.02%
$ 319.72 million $ 4.73 million
1:32 AM $ 1
+0.01%
$ 319.72 million $ 4.73 million
1:31 AM $ 1
-0.02%
$ 319.72 million $ 4.73 million
1:30 AM $ 1
+0.01%
$ 319.72 million $ 4.73 million
1:29 AM $ 1
+0.02%
$ 319.98 million $ 4.73 million
1:28 AM $ 1
+0.04%
$ 319.98 million $ 4.74 million
1:27 AM $ 0.999
-0.02%
$ 319.98 million $ 4.73 million
1:26 AM $ 1
+0.05%
$ 319.98 million $ 4.73 million
1:25 AM $ 0.999
-0.12%
$ 319.98 million $ 4.73 million
1:24 AM $ 1
-0.01%
$ 320.11 million $ 4.72 million
1:23 AM $ 1
+0.11%
$ 320.11 million $ 4.7 million
1:22 AM $ 0.999
+0.00%
$ 320.11 million $ 4.68 million
1:21 AM $ 0.999
-0.07%
$ 320.11 million $ 4.7 million
1:20 AM $ 1
-0.13%
$ 320.11 million $ 4.7 million
1:19 AM $ 1
+0.17%
$ 320.29 million $ 4.7 million
1:18 AM $ 0.999
+0.04%
$ 320.29 million $ 4.69 million
1:17 AM $ 0.998
+0.00%
$ 320.29 million $ 4.68 million
1:16 AM $ 0.998
-0.02%
$ 320.29 million $ 4.68 million
1:15 AM $ 0.999
-0.07%
$ 320.29 million $ 4.67 million
1:14 AM $ 0.999
+0.00%
$ 319.75 million $ 4.67 million
1:13 AM $ 0.999
-0.01%
$ 319.75 million $ 4.68 million
1:12 AM $ 0.999
+0.00%
$ 319.75 million $ 4.68 million
1:11 AM $ 0.999
-0.01%
$ 319.75 million $ 4.68 million
1:10 AM $ 0.999
-0.02%
$ 319.75 million $ 4.68 million
1:09 AM $ 0.999
-0.02%
$ 319.71 million $ 4.67 million
1:08 AM $ 0.999
-0.04%
$ 319.71 million $ 4.65 million
1:07 AM $ 1
-0.08%
$ 319.71 million $ 4.65 million
1:06 AM $ 1
+0.01%
$ 319.71 million $ 4.66 million
1:05 AM $ 1
-0.07%
$ 319.71 million $ 4.64 million
1:04 AM $ 1
-0.01%
$ 320.37 million $ 4.61 million
1:03 AM $ 1
+0.05%
$ 320.37 million $ 4.61 million
1:02 AM $ 1
-0.12%
$ 320.37 million $ 4.61 million
1:01 AM $ 1
+0.10%
$ 320.37 million $ 4.6 million
1:00 AM $ 1
+0.07%
$ 320.37 million $ 4.59 million
12:59 AM $ 1
+0.04%
$ 320.03 million $ 4.58 million
12:58 AM $ 1
-0.03%
$ 320.03 million $ 4.58 million
12:57 AM $ 1
-0.03%
$ 320.03 million $ 4.56 million
12:56 AM $ 1
+0.00%
$ 320.03 million $ 4.57 million
12:55 AM $ 1
-0.11%
$ 320.03 million $ 4.55 million
12:54 AM $ 1
+0.06%
$ 320.45 million $ 4.55 million
12:53 AM $ 1
+0.04%
$ 320.45 million $ 4.54 million
12:52 AM $ 1
-0.03%
$ 320.45 million $ 4.54 million
12:51 AM $ 1
-0.09%
$ 320.45 million $ 4.54 million
Download