GUSD Historical Data

GUSD
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.999
-0.17%
$319.83 million $57.98 million
Jun 2026 $1
+0.24%
$320.29 million $45.32 million
May 2026 $0.999
-0.23%
$319.53 million $140.39 million
Apr 2026 $1
+0.00%
$320.19 million $140.7 million
Mar 2026 $1
-0.05%
$319.98 million $41.86 million
Feb 2026 $1
-0.02%
$320.15 million $99.06 million
Jan 2026 $1
+0.02%
$320.19 million $114.45 million
Dec 2025 $1
+0.13%
$320.12 million $169.3 million
Nov 2025 $1
+0.05%
$319.82 million $332.22 million
Oct 2025 $1
+0.05%
$319.8 million $416.27 million
Sep 2025 $0.999
-0.03%
$319.84 million $576.46 million
Aug 2025 $1
-0.08%
$19.99 million $7.52 million
Download