GUSD Historical Data

GUSD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1
-0.05%
$ 319.98 million $ 41.86 million
Feb 2026 $ 1
-0.02%
$ 320.15 million $ 99.06 million
Jan 2026 $ 1
+0.02%
$ 320.19 million $ 114.45 million
Dec 2025 $ 1
+0.13%
$ 320.12 million $ 169.3 million
Nov 2025 $ 1
+0.05%
$ 319.82 million $ 332.22 million
Oct 2025 $ 1
+0.05%
$ 319.8 million $ 416.27 million
Sep 2025 $ 0.999
-0.03%
$ 319.84 million $ 576.46 million
Aug 2025 $ 1
-0.08%
$ 19.99 million $ 7.52 million
Download