GUSD Historical Data

GUSD
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 1
+0.17%
$ 319.95 million $ 53.55 million
Apr 13 $ 0.999
-0.05%
$ 319.89 million $ 21.99 million
Apr 6 $ 1
+0.01%
$ 319.87 million $ 22.05 million
Mar 30 $ 0.999
-0.09%
$ 319.91 million $ 12.87 million
Mar 23 $ 1
+0.09%
$ 320.04 million $ 9.3 million
Mar 16 $ 0.999
-0.06%
$ 319.68 million $ 9.96 million
Mar 9 $ 1
+0.16%
$ 319.86 million $ 6.08 million
Mar 2 $ 1
-0.05%
$ 319.34 million $ 9.72 million
Feb 23 $ 1
+0.01%
$ 320.04 million $ 10.16 million
Feb 16 $ 1
-0.03%
$ 320 million $ 6.85 million
Feb 9 $ 1
+0.00%
$ 320 million $ 9.06 million
Feb 2 $ 1
+0.11%
$ 319.86 million $ 66.42 million
Jan 26 $ 1
-0.04%
$ 319.86 million $ 23.23 million
Jan 19 $ 1
+0.05%
$ 320.35 million $ 17.86 million
Jan 12 $ 1
-0.09%
$ 319.93 million $ 19.01 million
Jan 5 $ 1
+0.04%
$ 320.28 million $ 26.88 million
Dec 29 $ 1
+0.00%
$ 320.25 million $ 40.23 million
Dec 22 $ 1
+0.02%
$ 320.11 million $ 39.68 million
Dec 15 $ 1
+0.03%
$ 320.03 million $ 29.63 million
Dec 8 $ 1
-0.05%
$ 319.87 million $ 29.29 million
Dec 1 $ 1
+0.01%
$ 320.16 million $ 25.24 million
Nov 24 $ 1
-0.06%
$ 319.82 million $ 32.74 million
Nov 17 $ 1
-0.09%
$ 320.18 million $ 94.87 million
Nov 10 $ 1
+0.18%
$ 320.34 million $ 67.52 million
Nov 3 $ 1
+0.03%
$ 319.54 million $ 84.79 million
Oct 27 $ 1
+0.06%
$ 320.02 million $ 101.22 million
Oct 20 $ 0.999
-0.09%
$ 319.69 million $ 54.88 million
Oct 13 $ 1
+0.12%
$ 320.04 million $ 80.91 million
Oct 6 $ 0.999
-0.13%
$ 319.94 million $ 89.3 million
Sep 29 $ 0.999
+0.02%
$ 319.98 million $ 105.17 million
Sep 22 $ 0.999
-0.16%
$ 319.74 million $ 256.33 million
Sep 15 $ 1
+0.01%
$ 180.04 million $ 143.97 million
Sep 8 $ 0.999
-0.08%
$ 119.98 million $ 70.73 million
Sep 1 $ 0.999
-0.05%
$ 50 million $ 22.89 million
Aug 25 $ 1
-0.08%
$ 19.99 million $ 7.52 million
Download