GUSD Historical Data

GUSD Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.999
+0.00%
$ 319.78 million $ 5.22 million
Apr 8, 5 PM $ 0.999
-0.04%
$ 319.79 million $ 5.04 million
Apr 8, 4 PM $ 1
+0.01%
$ 319.92 million $ 5.1 million
Apr 8, 3 PM $ 1
+0.00%
$ 319.89 million $ 4.98 million
Apr 8, 2 PM $ 1
+0.00%
$ 319.89 million $ 4.8 million
Apr 8, 1 PM $ 1
+0.04%
$ 319.89 million $ 5.3 million
Apr 8, 12 PM $ 0.999
+0.00%
$ 319.77 million $ 5.53 million
Apr 8, 11 AM $ 0.999
+0.01%
$ 319.82 million $ 5.49 million
Apr 8, 10 AM $ 0.999
-0.03%
$ 319.8 million $ 5.5 million
Apr 8, 9 AM $ 1
-0.02%
$ 319.89 million $ 5.47 million
Apr 8, 8 AM $ 1
+0.05%
$ 319.94 million $ 5.45 million
Apr 8, 7 AM $ 0.999
+0.04%
$ 319.79 million $ 5.43 million
Apr 8, 6 AM $ 0.999
-0.02%
$ 319.66 million $ 5.36 million
Apr 8, 5 AM $ 0.999
-0.05%
$ 319.72 million $ 5.22 million
Apr 8, 4 AM $ 1
-0.03%
$ 319.89 million $ 5.2 million
Apr 8, 3 AM $ 1
+0.01%
$ 319.98 million $ 5.08 million
Apr 8, 2 AM $ 1
+0.03%
$ 319.95 million $ 5.01 million
Apr 8, 1 AM $ 1
-0.06%
$ 319.84 million $ 3.81 million
Apr 8, 12 AM $ 1
+0.07%
$ 320.01 million $ 3.69 million
Apr 7, 11 PM $ 0.999
-0.06%
$ 319.8 million $ 3.64 million
Apr 7, 10 PM $ 1
+0.06%
$ 319.97 million $ 3.56 million
Apr 7, 9 PM $ 0.999
-0.02%
$ 319.79 million $ 3.46 million
Apr 7, 8 PM $ 1
-0.04%
$ 319.84 million $ 3.36 million
Apr 7, 7 PM $ 1
+0.07%
$ 319.98 million $ 3.3 million
Apr 7, 6 PM $ 0.999
+0.01%
$ 319.76 million $ 3.28 million
Apr 7, 5 PM $ 0.999
-0.03%
$ 319.73 million $ 3.23 million
Apr 7, 4 PM $ 0.999
+0.04%
$ 319.75 million $ 3.13 million
Apr 7, 3 PM $ 0.999
-0.08%
$ 319.63 million $ 3.03 million
Apr 7, 2 PM $ 1
-0.02%
$ 319.89 million $ 2.97 million
Apr 7, 1 PM $ 1
+0.02%
$ 319.94 million $ 2.22 million
Apr 7, 12 PM $ 1
+0.03%
$ 319.87 million $ 1.77 million
Apr 7, 11 AM $ 0.999
-0.10%
$ 319.63 million $ 1.66 million
Apr 7, 10 AM $ 1
+0.00%
$ 320.06 million $ 1.55 million
Apr 7, 9 AM $ 1
+0.06%
$ 320.05 million $ 1.49 million
Apr 7, 8 AM $ 1
-0.06%
$ 319.85 million $ 1.43 million
Apr 7, 7 AM $ 1
+0.05%
$ 320.06 million $ 1.41 million
Apr 7, 6 AM $ 1
-0.02%
$ 319.89 million $ 1.42 million
Apr 7, 5 AM $ 1
+0.13%
$ 319.96 million $ 1.4 million
Apr 7, 4 AM $ 0.999
-0.10%
$ 319.54 million $ 1.36 million
Apr 7, 3 AM $ 1
+0.11%
$ 319.86 million $ 1.35 million
Apr 7, 2 AM $ 0.998
-0.09%
$ 319.5 million $ 1.31 million
Apr 7, 1 AM $ 0.999
-0.01%
$ 319.81 million $ 1.32 million
Apr 7, 12 AM $ 0.999
+0.05%
$ 319.83 million $ 1.29 million
Apr 6, 11 PM $ 1
+0.03%
$ 320.11 million $ 1.29 million
Apr 6, 10 PM $ 1
-0.04%
$ 320 million $ 1.29 million
Apr 6, 9 PM $ 1
+0.10%
$ 320.12 million $ 1.31 million
Apr 6, 8 PM $ 0.999
+0.03%
$ 319.81 million $ 1.33 million
Apr 6, 7 PM $ 0.999
-0.13%
$ 319.72 million $ 1.32 million
Apr 6, 6 PM $ 1
+0.12%
$ 319.98 million $ 1.27 million
Apr 6, 5 PM $ 0.999
-0.09%
$ 319.61 million $ 1.24 million