GUSD Historical Data

GUSD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 1
-0.01%
$ 320.09 million $ 1.01 million
Jun 9, 6 PM $ 1
+0.10%
$ 320.11 million $ 1.01 million
Jun 9, 5 PM $ 0.999
-0.09%
$ 319.8 million $ 1 million
Jun 9, 4 PM $ 1
+0.17%
$ 320.09 million $ 987,695
Jun 9, 3 PM $ 0.999
-0.01%
$ 319.55 million $ 947,153
Jun 9, 2 PM $ 0.999
-0.12%
$ 319.57 million $ 907,747
Jun 9, 1 PM $ 1
+0.05%
$ 319.98 million $ 835,287
Jun 9, 12 PM $ 0.999
+0.01%
$ 319.81 million $ 834,547
Jun 9, 11 AM $ 0.999
+0.01%
$ 319.79 million $ 814,979
Jun 9, 10 AM $ 0.999
-0.12%
$ 319.76 million $ 843,796
Jun 9, 9 AM $ 1
+0.06%
$ 320.16 million $ 807,736
Jun 9, 8 AM $ 1
+0.02%
$ 320 million $ 793,178
Jun 9, 7 AM $ 1
+0.10%
$ 319.94 million $ 786,127
Jun 9, 6 AM $ 0.999
-0.05%
$ 319.66 million $ 737,136
Jun 9, 5 AM $ 0.999
-0.04%
$ 319.83 million $ 894,141
Jun 9, 4 AM $ 1
-0.04%
$ 319.98 million $ 909,632
Jun 9, 3 AM $ 1
+0.02%
$ 320.11 million $ 915,206
Jun 9, 2 AM $ 1
-0.01%
$ 319.99 million $ 914,733
Jun 9, 1 AM $ 1
+0.01%
$ 320.03 million $ 898,770
Jun 9, 12 AM $ 1
+0.05%
$ 320.01 million $ 897,065
Jun 8, 11 PM $ 1
-0.12%
$ 319.88 million $ 888,553
Jun 8, 10 PM $ 1
+0.20%
$ 320.26 million $ 917,493
Jun 8, 9 PM $ 0.999
-0.17%
$ 319.6 million $ 1.01 million
Jun 8, 8 PM $ 1
+0.04%
$ 320.16 million $ 999,909
Jun 8, 7 PM $ 1
+0.00%
$ 320.03 million $ 1.01 million
Jun 8, 6 PM $ 1
-0.02%
$ 320.03 million $ 1.03 million
Jun 8, 5 PM $ 1
+0.27%
$ 320.09 million $ 1.04 million
Jun 8, 4 PM $ 0.998
-0.12%
$ 319.21 million $ 1.06 million
Jun 8, 3 PM $ 0.999
-0.06%
$ 319.59 million $ 1.07 million
Jun 8, 2 PM $ 0.999
-0.06%
$ 319.78 million $ 1.06 million
Jun 8, 1 PM $ 1
+0.05%
$ 319.98 million $ 1.07 million
Jun 8, 12 PM $ 0.999
+0.00%
$ 319.75 million $ 1.11 million
Jun 8, 11 AM $ 0.999
-0.07%
$ 319.74 million $ 1.15 million
Jun 8, 10 AM $ 1
+0.01%
$ 319.95 million $ 1.25 million
Jun 8, 9 AM $ 1
+0.02%
$ 319.92 million $ 1.41 million
Jun 8, 8 AM $ 1
+0.08%
$ 319.86 million $ 1.5 million
Jun 8, 7 AM $ 0.999
-0.07%
$ 319.62 million $ 1.56 million
Jun 8, 6 AM $ 1
-0.01%
$ 319.86 million $ 1.74 million
Jun 8, 5 AM $ 1
+0.04%
$ 319.88 million $ 1.63 million
Jun 8, 4 AM $ 0.999
+0.04%
$ 319.75 million $ 1.71 million
Jun 8, 3 AM $ 0.999
-0.07%
$ 319.64 million $ 1.83 million
Jun 8, 2 AM $ 1
+0.02%
$ 319.85 million $ 1.89 million
Jun 8, 1 AM $ 0.999
+0.10%
$ 319.79 million $ 1.98 million
Jun 8, 12 AM $ 0.998
-0.12%
$ 319.47 million $ 2.11 million
Jun 7, 11 PM $ 1
+0.07%
$ 319.86 million $ 2.14 million
Jun 7, 10 PM $ 0.999
-0.09%
$ 319.63 million $ 2.16 million
Jun 7, 9 PM $ 1
-0.01%
$ 319.92 million $ 2.14 million
Jun 7, 8 PM $ 1
+0.11%
$ 319.95 million $ 2.18 million
Jun 7, 7 PM $ 0.999
+0.00%
$ 319.57 million $ 2.21 million
Jun 7, 6 PM $ 0.999
-0.04%
$ 319.56 million $ 2.24 million