Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GUSD Historical Data

GUSD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 1 AM $0.998
-0.04%
$149.18 million $368,471
Oct 12, 12 AM $0.999
+0.00%
$149.23 million $365,234
Oct 11, 11 PM $0.999
-0.03%
$149.23 million $240,323
Oct 11, 10 PM $0.999
+0.02%
$149.27 million $239,514
Oct 11, 9 PM $0.999
+0.10%
$149.25 million $242,151
Oct 11, 8 PM $0.998
-0.08%
$149.09 million $229,396
Oct 11, 7 PM $0.999
+0.00%
$149.22 million $223,204
Oct 11, 6 PM $0.998
+0.03%
$149.2 million $224,629
Oct 11, 5 PM $0.998
-0.09%
$149.16 million $228,289
Oct 11, 4 PM $0.999
-0.01%
$149.29 million $221,063
Oct 11, 3 PM $0.999
+0.00%
$149.31 million $202,627
Oct 11, 2 PM $0.999
+0.03%
$149.3 million $199,942
Oct 11, 1 PM $0.999
+0.03%
$149.26 million $216,753
Oct 11, 12 PM $0.999
-0.03%
$149.23 million $215,379
Oct 11, 11 AM $0.999
+0.01%
$149.28 million $206,370
Oct 11, 10 AM $0.999
+0.03%
$149.26 million $207,917
Oct 11, 9 AM $0.998
+0.00%
$149.21 million $222,952
Oct 11, 8 AM $0.998
+0.00%
$149.21 million $224,728
Oct 11, 7 AM $0.998
-0.06%
$149.21 million $235,166
Oct 11, 6 AM $0.999
+0.04%
$149.31 million $195,753
Oct 11, 5 AM $0.999
-0.04%
$149.24 million $177,596
Oct 11, 4 AM $0.999
+0.13%
$149.3 million $177,551
Oct 11, 3 AM $0.998
-0.07%
$149.11 million $177,771
Oct 11, 2 AM $0.998
-0.04%
$149.2 million $176,859
Oct 11, 1 AM $0.999
+0.05%
$149.26 million $185,845
Oct 11, 12 AM $0.998
+0.00%
$149.19 million $197,435
Oct 10, 11 PM $0.998
-0.01%
$149.19 million $192,999
Oct 10, 10 PM $0.998
-0.09%
$149.21 million $196,472
Oct 10, 9 PM $0.999
+0.09%
$149.35 million $196,974
Oct 10, 8 PM $0.998
-0.02%
$149.21 million $197,331
Oct 10, 7 PM $0.999
-0.03%
$149.23 million $201,900
Oct 10, 6 PM $0.999
+0.00%
$149.28 million $199,461
Oct 10, 5 PM $0.999
+0.03%
$149.29 million $199,444
Oct 10, 4 PM $0.999
-0.01%
$149.23 million $198,898
Oct 10, 3 PM $0.999
-0.02%
$149.25 million $197,002
Oct 10, 2 PM $0.999
-0.04%
$149.28 million $197,993
Oct 10, 1 PM $0.999
+0.07%
$149.34 million $183,222
Oct 10, 12 PM $0.999
-0.05%
$149.23 million $186,172
Oct 10, 11 AM $0.999
+0.01%
$149.31 million $197,800
Oct 10, 10 AM $0.999
+0.04%
$149.3 million $207,213
Oct 10, 9 AM $0.999
-0.09%
$149.24 million $196,209
Oct 10, 8 AM $1
+0.02%
$149.37 million $193,677
Oct 10, 7 AM $0.999
+0.07%
$149.33 million $184,116
Oct 10, 6 AM $0.999
-0.02%
$149.24 million $177,170
Oct 10, 5 AM $0.999
-0.04%
$149.27 million $179,333
Oct 10, 4 AM $0.999
-0.02%
$149.33 million $183,512
Oct 10, 3 AM $0.999
+0.05%
$149.37 million $186,087
Oct 10, 2 AM $0.999
-0.12%
$149.28 million $192,208
Oct 10, 1 AM $1
+0.15%
$149.46 million $188,752
Oct 10, 12 AM $0.999
-0.08%
$149.24 million $178,681