GUSD Historical Data

GUSD Page 10
Date Close Price change Market cap Trading volume
12:08 PM $1
-0.01%
$149.38 million $874,767
12:07 PM $1
+0.00%
$149.38 million $874,758
12:06 PM $1
+0.00%
$149.38 million $874,732
12:05 PM $1
+0.00%
$149.38 million $874,589
12:04 PM $1
+0.01%
$149.39 million $874,047
12:03 PM $1
+0.00%
$149.39 million $874,059
12:02 PM $1
-0.01%
$149.39 million $874,403
12:01 PM $1
+0.00%
$149.39 million $876,257
12:00 PM $1
+0.00%
$149.39 million $875,060
11:59 AM $1
+0.01%
$149.37 million $873,944
11:58 AM $0.999
+0.00%
$149.37 million $874,017
11:57 AM $0.999
-0.04%
$149.37 million $874,170
11:56 AM $1
-0.01%
$149.37 million $872,932
11:55 AM $1
+0.00%
$149.37 million $872,777
11:54 AM $1
+0.00%
$149.46 million $871,625
11:53 AM $1
+0.00%
$149.46 million $871,667
11:52 AM $1
+0.02%
$149.46 million $871,700
11:51 AM $1
+0.00%
$149.46 million $871,551
11:50 AM $1
+0.00%
$149.46 million $874,046
11:49 AM $1
+0.00%
$149.42 million $874,443
11:48 AM $1
-0.01%
$149.42 million $874,963
11:47 AM $1
+0.02%
$149.42 million $873,764
11:46 AM $1
+0.00%
$149.42 million $871,742
11:45 AM $1
+0.01%
$149.42 million $871,730
11:44 AM $1
+0.01%
$149.38 million $870,356
11:43 AM $0.999
-0.01%
$149.38 million $870,244
11:42 AM $1
-0.02%
$149.38 million $870,569
11:41 AM $1
+0.00%
$149.38 million $869,869
11:40 AM $1
+0.02%
$149.38 million $867,653
11:39 AM $1
+0.01%
$149.38 million $867,693
11:38 AM $1
-0.01%
$149.38 million $871,821
11:37 AM $1
+0.00%
$149.38 million $872,034
11:36 AM $1
+0.00%
$149.38 million $873,291
11:35 AM $1
+0.01%
$149.38 million $873,348
11:34 AM $1
+0.00%
$149.37 million $871,844
11:33 AM $1
+0.00%
$149.37 million $870,535
11:32 AM $1
+0.02%
$149.37 million $872,002
11:31 AM $0.999
+0.01%
$149.37 million $871,930
11:30 AM $0.999
-0.01%
$149.37 million $871,488
11:29 AM $0.999
+0.00%
$149.32 million $870,427
11:28 AM $0.999
+0.00%
$149.32 million $869,787
11:27 AM $0.999
-0.03%
$149.32 million $869,950
11:26 AM $1
+0.00%
$149.32 million $870,215
11:25 AM $1
+0.00%
$149.32 million $869,963
11:24 AM $1
+0.03%
$149.39 million $869,973
11:23 AM $0.999
-0.01%
$149.39 million $869,798
11:22 AM $0.999
-0.02%
$149.39 million $870,207
11:21 AM $1
+0.00%
$149.39 million $870,260
11:20 AM $1
-0.04%
$149.39 million $870,584
11:19 AM $1
-0.01%
$149.44 million $890,638