GUSD Historical Data

GUSD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.999
-0.09%
$ 319.61 million $ 1.24 million
Apr 6, 4 PM $ 1
+0.09%
$ 319.91 million $ 1.22 million
Apr 6, 3 PM $ 0.999
-0.05%
$ 319.63 million $ 1.27 million
Apr 6, 2 PM $ 0.999
-0.03%
$ 319.79 million $ 1.29 million
Apr 6, 1 PM $ 0.999
+0.00%
$ 319.84 million $ 1.28 million
Apr 6, 12 PM $ 0.999
+0.03%
$ 319.83 million $ 1.26 million
Apr 6, 11 AM $ 0.999
+0.03%
$ 319.71 million $ 1.27 million
Apr 6, 10 AM $ 0.999
-0.01%
$ 319.62 million $ 1.26 million
Apr 6, 9 AM $ 0.999
+0.01%
$ 319.63 million $ 1.25 million
Apr 6, 8 AM $ 0.999
-0.06%
$ 319.6 million $ 1.21 million
Apr 6, 7 AM $ 0.999
+0.00%
$ 319.79 million $ 1.19 million
Apr 6, 6 AM $ 1
-0.04%
$ 319.98 million $ 1.19 million
Apr 6, 5 AM $ 1
+0.07%
$ 320.13 million $ 1.23 million
Apr 6, 4 AM $ 1
+0.04%
$ 319.9 million $ 1.27 million
Apr 6, 3 AM $ 0.999
+0.00%
$ 319.77 million $ 1.25 million
Apr 6, 2 AM $ 0.999
+0.03%
$ 319.78 million $ 1.31 million
Apr 6, 1 AM $ 0.999
-0.03%
$ 319.7 million $ 1.38 million
Apr 6, 12 AM $ 0.999
-0.04%
$ 319.79 million $ 1.37 million
Apr 5, 11 PM $ 1
-0.05%
$ 319.91 million $ 1.33 million
Apr 5, 10 PM $ 1
+0.09%
$ 320.07 million $ 1.27 million
Apr 5, 9 PM $ 1
+0.00%
$ 319.85 million $ 1.24 million
Apr 5, 8 PM $ 0.999
+0.01%
$ 319.73 million $ 1.21 million
Apr 5, 7 PM $ 0.999
-0.11%
$ 319.71 million $ 1.25 million
Apr 5, 6 PM $ 1
+0.08%
$ 320 million $ 1.23 million
Apr 5, 5 PM $ 0.999
-0.12%
$ 319.75 million $ 1.25 million
Apr 5, 4 PM $ 1
+0.12%
$ 320.14 million $ 1.25 million
Apr 5, 3 PM $ 1
-0.06%
$ 319.91 million $ 1.22 million
Apr 5, 2 PM $ 1
+0.12%
$ 320.21 million $ 1.2 million
Apr 5, 1 PM $ 0.999
+0.01%
$ 319.82 million $ 1.21 million
Apr 5, 12 PM $ 0.999
-0.05%
$ 319.79 million $ 1.27 million
Apr 5, 11 AM $ 1
+0.11%
$ 319.96 million $ 1.25 million
Apr 5, 10 AM $ 0.999
-0.09%
$ 319.64 million $ 1.25 million
Apr 5, 9 AM $ 1
-0.01%
$ 319.92 million $ 1.25 million
Apr 5, 8 AM $ 1
+0.03%
$ 319.95 million $ 1.28 million
Apr 5, 7 AM $ 1
-0.06%
$ 319.86 million $ 1.33 million
Apr 5, 6 AM $ 1
-0.02%
$ 320.06 million $ 1.35 million
Apr 5, 5 AM $ 1
+0.13%
$ 320.12 million $ 1.32 million
Apr 5, 4 AM $ 0.999
-0.14%
$ 319.72 million $ 1.29 million
Apr 5, 3 AM $ 1
+0.09%
$ 320.16 million $ 1.3 million
Apr 5, 2 AM $ 1
-0.04%
$ 319.87 million $ 1.24 million
Apr 5, 1 AM $ 1
+0.14%
$ 320.12 million $ 1.15 million
Apr 5, 12 AM $ 0.999
-0.02%
$ 319.68 million $ 1.22 million
Apr 4, 11 PM $ 0.999
-0.11%
$ 319.75 million $ 1.21 million
Apr 4, 10 PM $ 1
+0.02%
$ 320.03 million $ 1.2 million
Apr 4, 9 PM $ 1
-0.01%
$ 319.96 million $ 1.2 million
Apr 4, 8 PM $ 1
+0.04%
$ 319.99 million $ 1.22 million
Apr 4, 7 PM $ 1
+0.05%
$ 320.01 million $ 1.17 million
Apr 4, 6 PM $ 0.999
-0.05%
$ 319.82 million $ 1.19 million
Apr 4, 5 PM $ 1
-0.10%
$ 319.98 million $ 1.18 million
Apr 4, 4 PM $ 1
+0.03%
$ 320.32 million $ 1.18 million