GUSD Historical Data

GUSD Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.999
-0.03%
$ 319.55 million $ 2.32 million
Jun 7, 3 PM $ 0.999
-0.07%
$ 319.63 million $ 2.4 million
Jun 7, 2 PM $ 1
+0.04%
$ 319.87 million $ 2.47 million
Jun 7, 1 PM $ 0.999
-0.05%
$ 319.68 million $ 2.54 million
Jun 7, 12 PM $ 1
+0.07%
$ 319.85 million $ 2.55 million
Jun 7, 11 AM $ 0.999
-0.02%
$ 319.62 million $ 2.57 million
Jun 7, 10 AM $ 0.999
+0.05%
$ 319.68 million $ 2.48 million
Jun 7, 9 AM $ 0.999
-0.07%
$ 319.56 million $ 2.36 million
Jun 7, 8 AM $ 0.999
-0.06%
$ 319.79 million $ 2.34 million
Jun 7, 7 AM $ 0.999
+0.03%
$ 319.83 million $ 2.37 million
Jun 7, 6 AM $ 0.999
+0.07%
$ 319.79 million $ 2.24 million
Jun 7, 5 AM $ 0.999
-0.03%
$ 319.56 million $ 2.25 million
Jun 7, 4 AM $ 0.999
-0.09%
$ 319.66 million $ 2.23 million
Jun 7, 3 AM $ 1
+0.04%
$ 319.96 million $ 2.29 million
Jun 7, 2 AM $ 1
+0.08%
$ 319.84 million $ 2.26 million
Jun 7, 1 AM $ 0.999
+0.02%
$ 319.6 million $ 2.16 million
Jun 7, 12 AM $ 0.999
-0.07%
$ 319.53 million $ 2.02 million
Jun 6, 11 PM $ 0.999
+0.00%
$ 319.75 million $ 1.99 million
Jun 6, 10 PM $ 0.999
+0.05%
$ 319.69 million $ 1.97 million
Jun 6, 9 PM $ 0.999
-0.12%
$ 319.53 million $ 1.98 million
Jun 6, 8 PM $ 1
+0.07%
$ 319.93 million $ 1.98 million
Jun 6, 7 PM $ 0.999
-0.01%
$ 319.7 million $ 2.03 million
Jun 6, 6 PM $ 0.999
+0.04%
$ 319.73 million $ 2.04 million
Jun 6, 5 PM $ 0.999
+0.02%
$ 319.59 million $ 2.04 million
Jun 6, 4 PM $ 0.998
-0.01%
$ 319.52 million $ 2.01 million
Jun 6, 3 PM $ 0.999
-0.01%
$ 319.57 million $ 2.52 million
Jun 6, 2 PM $ 0.999
-0.02%
$ 319.61 million $ 2.49 million
Jun 6, 1 PM $ 0.999
-0.08%
$ 319.68 million $ 2.43 million
Jun 6, 12 PM $ 1
+0.14%
$ 319.95 million $ 2.4 million
Jun 6, 11 AM $ 0.998
-0.06%
$ 319.51 million $ 2.65 million
Jun 6, 10 AM $ 0.999
-0.02%
$ 319.72 million $ 2.63 million
Jun 6, 9 AM $ 0.999
+0.09%
$ 319.79 million $ 2.59 million
Jun 6, 8 AM $ 0.998
+0.02%
$ 319.51 million $ 2.54 million
Jun 6, 7 AM $ 0.998
-0.03%
$ 319.46 million $ 3.68 million
Jun 6, 6 AM $ 0.999
-0.01%
$ 319.56 million $ 3.67 million
Jun 6, 5 AM $ 0.999
-0.05%
$ 319.58 million $ 3.69 million
Jun 6, 4 AM $ 0.999
+0.04%
$ 319.73 million $ 3.6 million
Jun 6, 3 AM $ 0.999
+0.00%
$ 319.59 million $ 3.41 million
Jun 6, 2 AM $ 0.999
+0.00%
$ 319.58 million $ 3.39 million
Jun 6, 1 AM $ 0.999
+0.00%
$ 319.6 million $ 3.4 million
Jun 6, 12 AM $ 0.999
-0.04%
$ 319.6 million $ 3.5 million
Jun 5, 11 PM $ 0.999
+0.08%
$ 319.74 million $ 3.52 million
Jun 5, 10 PM $ 0.998
-0.04%
$ 319.48 million $ 3.5 million
Jun 5, 9 PM $ 0.999
-0.06%
$ 319.57 million $ 3.46 million
Jun 5, 8 PM $ 0.999
+0.03%
$ 319.77 million $ 3.43 million
Jun 5, 7 PM $ 0.999
+0.01%
$ 319.69 million $ 3.35 million
Jun 5, 6 PM $ 0.999
-0.01%
$ 319.66 million $ 3.31 million
Jun 5, 5 PM $ 0.999
-0.06%
$ 319.73 million $ 3.24 million
Jun 5, 4 PM $ 1
+0.08%
$ 319.93 million $ 3.25 million
Jun 5, 3 PM $ 0.999
+0.05%
$ 319.66 million $ 2.64 million