Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GUSD Historical Data

GUSD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 12 AM $0.999
-0.08%
$149.24 million $178,681
Oct 9, 11 PM $1
+0.06%
$149.37 million $178,087
Oct 9, 10 PM $0.999
-0.02%
$149.28 million $174,715
Oct 9, 9 PM $0.999
-0.02%
$149.32 million $178,166
Oct 9, 8 PM $0.999
+0.10%
$149.35 million $180,417
Oct 9, 7 PM $0.998
-0.02%
$149.2 million $172,995
Oct 9, 6 PM $0.999
-0.05%
$149.25 million $184,206
Oct 9, 5 PM $0.999
-0.05%
$149.32 million $187,621
Oct 9, 4 PM $1
+0.10%
$149.39 million $197,923
Oct 9, 3 PM $0.999
-0.12%
$149.25 million $233,382
Oct 9, 2 PM $1
+0.10%
$149.43 million $283,724
Oct 9, 1 PM $0.999
-0.04%
$149.29 million $306,517
Oct 9, 12 PM $0.999
+0.06%
$149.35 million $308,723
Oct 9, 11 AM $0.999
-0.01%
$149.25 million $1.04 million
Oct 9, 10 AM $0.999
+0.01%
$149.26 million $1.03 million
Oct 9, 9 AM $0.999
+0.01%
$149.25 million $1.04 million
Oct 9, 8 AM $0.999
+0.00%
$149.24 million $1.05 million
Oct 9, 7 AM $0.999
+0.01%
$149.24 million $1.07 million
Oct 9, 6 AM $0.999
-0.01%
$149.23 million $1.07 million
Oct 9, 5 AM $0.999
+0.02%
$149.24 million $1.08 million
Oct 9, 4 AM $0.998
-0.02%
$149.21 million $1.07 million
Oct 9, 3 AM $0.999
-0.03%
$149.24 million $1.08 million
Oct 9, 2 AM $0.999
+0.03%
$149.28 million $1.08 million
Oct 9, 1 AM $0.999
+0.01%
$149.23 million $1.07 million
Oct 9, 12 AM $0.999
+0.01%
$149.22 million $1.08 million
Oct 8, 11 PM $0.998
-0.03%
$149.21 million $1.08 million
Oct 8, 10 PM $0.999
+0.01%
$149.25 million $1.07 million
Oct 8, 9 PM $0.999
-0.02%
$149.23 million $1.07 million
Oct 8, 8 PM $0.999
+0.01%
$149.26 million $1.07 million
Oct 8, 7 PM $0.999
-0.01%
$149.25 million $1.07 million
Oct 8, 6 PM $0.999
+0.02%
$149.27 million $1.06 million
Oct 8, 5 PM $0.999
+0.02%
$149.24 million $1.05 million
Oct 8, 4 PM $0.998
+0.00%
$149.21 million $1.05 million
Oct 8, 3 PM $0.998
-0.02%
$149.21 million $1.03 million
Oct 8, 2 PM $0.999
+0.01%
$149.24 million $993,849
Oct 8, 1 PM $0.999
+0.01%
$149.23 million $1.86 million
Oct 8, 12 PM $0.998
+0.01%
$149.21 million $1.86 million
Oct 8, 11 AM $0.998
-0.02%
$149.2 million $1.13 million
Oct 8, 10 AM $0.999
-0.01%
$149.22 million $1.12 million
Oct 8, 9 AM $0.999
+0.02%
$149.23 million $1.11 million
Oct 8, 8 AM $0.998
+0.00%
$149.2 million $1.1 million
Oct 8, 7 AM $0.998
-0.03%
$149.2 million $1.09 million
Oct 8, 6 AM $0.999
+0.04%
$149.24 million $1.1 million
Oct 8, 5 AM $0.998
-0.03%
$149.19 million $1.11 million
Oct 8, 4 AM $0.999
+0.02%
$149.24 million $1.12 million
Oct 8, 3 AM $0.998
+0.00%
$149.21 million $1.11 million
Oct 8, 2 AM $0.998
-0.01%
$149.2 million $1.11 million
Oct 8, 1 AM $0.998
-0.01%
$149.21 million $1.15 million
Oct 8, 12 AM $0.999
+0.00%
$149.23 million $1.14 million
Oct 7, 11 PM $0.999
+0.00%
$149.22 million $1.14 million