GUSD Historical Data

GUSD Page 11
Date Close Price change Market cap Trading volume
7:03 AM $ 1
-0.01%
$ 320.31 million $ 611,587
7:02 AM $ 1
+0.08%
$ 320.31 million $ 611,214
7:01 AM $ 1
+0.04%
$ 320.31 million $ 611,214
7:00 AM $ 1
+0.01%
$ 320.31 million $ 610,906
6:59 AM $ 1
+0.04%
$ 320.4 million $ 611,167
6:58 AM $ 1
+0.00%
$ 320.4 million $ 609,485
6:57 AM $ 1
+0.02%
$ 320.4 million $ 609,485
6:56 AM $ 1
+0.00%
$ 320.4 million $ 609,325
6:55 AM $ 1
-0.01%
$ 320.4 million $ 611,727
6:54 AM $ 1
+0.03%
$ 320.25 million $ 611,737
6:53 AM $ 1
+0.01%
$ 320.25 million $ 611,171
6:52 AM $ 1
+0.09%
$ 320.25 million $ 611,171
6:51 AM $ 1
+0.00%
$ 320.25 million $ 610,555
6:50 AM $ 1
-0.01%
$ 320.25 million $ 608,212
6:49 AM $ 1
+0.00%
$ 319.98 million $ 607,227
6:48 AM $ 1
+0.05%
$ 319.98 million $ 607,227
6:47 AM $ 0.999
-0.02%
$ 319.98 million $ 607,093
6:46 AM $ 1
-0.01%
$ 319.98 million $ 606,546
6:45 AM $ 1
-0.03%
$ 319.98 million $ 606,097
6:44 AM $ 1
-0.02%
$ 320.15 million $ 607,182
6:43 AM $ 1
-0.01%
$ 320.15 million $ 607,168
6:42 AM $ 1
-0.01%
$ 320.15 million $ 607,967
6:41 AM $ 1
+0.02%
$ 320.15 million $ 607,967
6:40 AM $ 1
+0.02%
$ 320.15 million $ 608,606
6:39 AM $ 1
+0.00%
$ 320.15 million $ 608,884
6:38 AM $ 1
+0.01%
$ 320.15 million $ 608,254
6:37 AM $ 1
+0.00%
$ 320.15 million $ 609,492
6:36 AM $ 1
-0.02%
$ 320.15 million $ 609,492
6:35 AM $ 1
+0.00%
$ 320.15 million $ 609,510
6:34 AM $ 1
+0.08%
$ 320.07 million $ 609,199
6:33 AM $ 1
+0.02%
$ 320.07 million $ 612,043
6:32 AM $ 1
-0.04%
$ 320.07 million $ 612,043
6:31 AM $ 1
+0.02%
$ 320.07 million $ 613,263
6:30 AM $ 1
+0.00%
$ 320.07 million $ 611,545
6:29 AM $ 1
-0.08%
$ 319.93 million $ 612,009
6:28 AM $ 1
+0.00%
$ 319.93 million $ 612,377
6:27 AM $ 1
+0.00%
$ 319.93 million $ 611,563
6:26 AM $ 0.999
+0.01%
$ 319.93 million $ 611,563
6:25 AM $ 0.999
+0.02%
$ 319.93 million $ 610,948
6:24 AM $ 1
+0.00%
$ 319.98 million $ 611,622
6:23 AM $ 1
+0.00%
$ 319.98 million $ 611,622
6:22 AM $ 1
+0.02%
$ 319.98 million $ 612,792
6:21 AM $ 1
+0.01%
$ 319.98 million $ 613,233
6:20 AM $ 1
-0.03%
$ 319.98 million $ 612,263
6:19 AM $ 1
+0.14%
$ 320.22 million $ 613,409
6:18 AM $ 0.999
+0.05%
$ 320.22 million $ 613,409
6:17 AM $ 0.999
-0.05%
$ 320.22 million $ 613,590
6:16 AM $ 0.999
+0.00%
$ 320.22 million $ 614,365
6:15 AM $ 0.999
-0.01%
$ 320.22 million $ 614,371
6:14 AM $ 0.999
-0.07%
$ 319.77 million $ 613,650