GUSD Historical Data

GUSD Page 11
Date Close Price change Market cap Trading volume
12:24 PM $1
-0.02%
$149.39 million $861,389
12:23 PM $1
-0.01%
$149.39 million $861,480
12:22 PM $1
+0.00%
$149.39 million $861,529
12:21 PM $1
-0.02%
$149.39 million $861,523
12:20 PM $1
+0.04%
$149.39 million $860,533
12:19 PM $1
-0.03%
$149.42 million $860,177
12:18 PM $1
+0.01%
$149.42 million $859,294
12:17 PM $1
+0.02%
$149.42 million $858,774
12:16 PM $1
-0.01%
$149.42 million $857,320
12:15 PM $1
+0.03%
$149.42 million $856,009
12:14 PM $1
+0.01%
$149.45 million $856,903
12:13 PM $1
+0.00%
$149.45 million $856,767
12:12 PM $1
+0.00%
$149.45 million $856,997
12:11 PM $1
+0.02%
$149.45 million $856,903
12:10 PM $1
+0.01%
$149.45 million $856,784
12:09 PM $1
+0.01%
$149.38 million $874,689
12:08 PM $1
-0.01%
$149.38 million $874,767
12:07 PM $1
+0.00%
$149.38 million $874,758
12:06 PM $1
+0.00%
$149.38 million $874,732
12:05 PM $1
+0.00%
$149.38 million $874,589
12:04 PM $1
+0.01%
$149.39 million $874,047
12:03 PM $1
+0.00%
$149.39 million $874,059
12:02 PM $1
-0.01%
$149.39 million $874,403
12:01 PM $1
+0.00%
$149.39 million $876,257
12:00 PM $1
+0.00%
$149.39 million $875,060
11:59 AM $1
+0.01%
$149.37 million $873,944
11:58 AM $0.999
+0.00%
$149.37 million $874,017
11:57 AM $0.999
-0.04%
$149.37 million $874,170
11:56 AM $1
-0.01%
$149.37 million $872,932
11:55 AM $1
+0.00%
$149.37 million $872,777
11:54 AM $1
+0.00%
$149.46 million $871,625
11:53 AM $1
+0.00%
$149.46 million $871,667
11:52 AM $1
+0.02%
$149.46 million $871,700
11:51 AM $1
+0.00%
$149.46 million $871,551
11:50 AM $1
+0.00%
$149.46 million $874,046
11:49 AM $1
+0.00%
$149.42 million $874,443
11:48 AM $1
-0.01%
$149.42 million $874,963
11:47 AM $1
+0.02%
$149.42 million $873,764
11:46 AM $1
+0.00%
$149.42 million $871,742
11:45 AM $1
+0.01%
$149.42 million $871,730
11:44 AM $1
+0.01%
$149.38 million $870,356
11:43 AM $0.999
-0.01%
$149.38 million $870,244
11:42 AM $1
-0.02%
$149.38 million $870,569
11:41 AM $1
+0.00%
$149.38 million $869,869
11:40 AM $1
+0.02%
$149.38 million $867,653
11:39 AM $1
+0.01%
$149.38 million $867,693
11:38 AM $1
-0.01%
$149.38 million $871,821
11:37 AM $1
+0.00%
$149.38 million $872,034
11:36 AM $1
+0.00%
$149.38 million $873,291
11:35 AM $1
+0.01%
$149.38 million $873,348