GUSD Historical Data

GUSD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 1
+0.08%
$ 319.93 million $ 3.25 million
Jun 5, 3 PM $ 0.999
+0.05%
$ 319.66 million $ 2.64 million
Jun 5, 2 PM $ 0.998
-0.04%
$ 319.5 million $ 2.63 million
Jun 5, 1 PM $ 0.999
-0.02%
$ 319.64 million $ 2.61 million
Jun 5, 12 PM $ 0.999
+0.03%
$ 319.7 million $ 2.62 million
Jun 5, 11 AM $ 0.999
+0.02%
$ 319.61 million $ 2.36 million
Jun 5, 10 AM $ 0.999
-0.02%
$ 319.57 million $ 2.46 million
Jun 5, 9 AM $ 0.999
+0.01%
$ 319.64 million $ 2.47 million
Jun 5, 8 AM $ 0.999
-0.02%
$ 319.6 million $ 2.47 million
Jun 5, 7 AM $ 0.999
-0.05%
$ 319.67 million $ 1.32 million
Jun 5, 6 AM $ 0.999
-0.02%
$ 319.82 million $ 1.31 million
Jun 5, 5 AM $ 1
-0.16%
$ 319.87 million $ 1.22 million
Jun 5, 4 AM $ 1
+0.31%
$ 320.38 million $ 1.23 million
Jun 5, 3 AM $ 0.998
-0.10%
$ 319.4 million $ 1.25 million
Jun 5, 2 AM $ 0.999
+0.03%
$ 319.67 million $ 1.27 million
Jun 5, 1 AM $ 0.999
+0.15%
$ 319.56 million $ 1.34 million
Jun 5, 12 AM $ 0.997
-0.30%
$ 319.1 million $ 1.28 million
Jun 4, 11 PM $ 1
-0.21%
$ 320.04 million $ 1.26 million
Jun 4, 10 PM $ 1
+0.26%
$ 320.71 million $ 1.27 million
Jun 4, 9 PM $ 1
-0.05%
$ 319.87 million $ 1.25 million
Jun 4, 8 PM $ 1
+0.04%
$ 319.96 million $ 1.26 million
Jun 4, 7 PM $ 1
+0.01%
$ 319.85 million $ 1.26 million
Jun 4, 6 PM $ 0.999
-0.11%
$ 319.81 million $ 1.27 million
Jun 4, 5 PM $ 1
+0.14%
$ 320.16 million $ 1.28 million
Jun 4, 4 PM $ 0.999
-0.02%
$ 319.75 million $ 1.25 million
Jun 4, 3 PM $ 0.999
-0.04%
$ 319.8 million $ 1.28 million
Jun 4, 2 PM $ 1
+0.04%
$ 319.91 million $ 1.28 million
Jun 4, 1 PM $ 0.999
+0.08%
$ 319.78 million $ 1.28 million
Jun 4, 12 PM $ 0.999
-0.18%
$ 319.53 million $ 1.25 million
Jun 4, 11 AM $ 1
+0.08%
$ 320.12 million $ 1.17 million
Jun 4, 10 AM $ 1
-0.25%
$ 319.86 million $ 1.09 million
Jun 4, 9 AM $ 1
+0.30%
$ 320.64 million $ 1.07 million
Jun 4, 8 AM $ 0.999
+0.23%
$ 319.69 million $ 1.04 million
Jun 4, 7 AM $ 0.997
-0.17%
$ 318.93 million $ 976,514
Jun 4, 6 AM $ 0.998
+0.00%
$ 319.48 million $ 1.35 million
Jun 4, 5 AM $ 0.998
-0.07%
$ 319.49 million $ 1.42 million
Jun 4, 4 AM $ 0.999
+0.00%
$ 319.72 million $ 1.43 million
Jun 4, 3 AM $ 0.999
-0.01%
$ 319.72 million $ 1.4 million
Jun 4, 2 AM $ 0.999
+0.04%
$ 319.75 million $ 1.4 million
Jun 4, 1 AM $ 0.999
-0.02%
$ 319.61 million $ 1.3 million
Jun 4, 12 AM $ 0.999
+0.01%
$ 319.69 million $ 1.26 million
Jun 3, 11 PM $ 0.999
+0.00%
$ 319.66 million $ 1.3 million
Jun 3, 10 PM $ 0.999
-0.06%
$ 319.73 million $ 1.37 million
Jun 3, 9 PM $ 1
+0.00%
$ 319.94 million $ 1.41 million
Jun 3, 8 PM $ 1
+0.09%
$ 319.92 million $ 1.43 million
Jun 3, 7 PM $ 0.999
-0.08%
$ 319.64 million $ 1.45 million
Jun 3, 6 PM $ 1
+0.06%
$ 319.89 million $ 1.52 million
Jun 3, 5 PM $ 0.999
-0.11%
$ 319.7 million $ 1.61 million
Jun 3, 4 PM $ 1
+0.13%
$ 320.06 million $ 1.69 million
Jun 3, 3 PM $ 0.999
-0.09%
$ 319.65 million $ 1.8 million