GUSD Historical Data

GUSD Page 12
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 PM $1
-0.03%
$319.88 million $861,503
Aug 6, 9 PM $1
+0.07%
$319.96 million $857,640
Aug 6, 8 PM $0.999
+0.05%
$319.74 million $850,137
Aug 6, 7 PM $0.999
+0.03%
$319.58 million $830,960
Aug 6, 6 PM $0.998
-0.03%
$319.5 million $821,317
Aug 6, 5 PM $0.999
-0.21%
$319.61 million $809,520
Aug 6, 4 PM $1
+0.21%
$320.29 million $724,411
Aug 6, 3 PM $0.999
-0.07%
$319.62 million $735,986
Aug 6, 2 PM $1
-0.04%
$319.87 million $729,545
Aug 6, 1 PM $1
+0.14%
$320 million $685,549
Aug 6, 12 PM $0.999
-0.19%
$319.55 million $700,322
Aug 6, 11 AM $1
+0.11%
$320.13 million $688,214
Aug 6, 10 AM $0.999
-0.05%
$319.77 million $671,130
Aug 6, 9 AM $1
+0.00%
$319.94 million $1.02 million
Aug 6, 8 AM $1
+0.05%
$319.95 million $1.03 million
Aug 6, 7 AM $0.999
+0.02%
$319.78 million $1.06 million
Aug 6, 6 AM $0.999
+0.00%
$319.72 million $1.04 million
Aug 6, 5 AM $0.999
+0.05%
$319.8 million $1.04 million
Aug 6, 4 AM $0.999
-0.05%
$319.63 million $1.04 million
Aug 6, 3 AM $0.999
+0.03%
$319.81 million $978,799
Aug 6, 2 AM $0.999
+0.00%
$319.71 million $968,626
Aug 6, 1 AM $0.999
+0.02%
$319.7 million $975,834
Aug 6, 12 AM $0.999
-0.06%
$319.65 million $976,694
Aug 5, 11 PM $1
-0.02%
$319.85 million $979,979
Aug 5, 10 PM $1
+0.07%
$319.92 million $979,648
Aug 5, 9 PM $0.999
+0.00%
$319.7 million $986,915
Aug 5, 8 PM $0.999
-0.03%
$319.69 million $993,627
Aug 5, 7 PM $0.999
-0.02%
$319.79 million $998,167
Aug 5, 6 PM $1
+0.01%
$319.87 million $999,635
Aug 5, 5 PM $0.999
+0.02%
$319.84 million $1.01 million
Aug 5, 4 PM $0.999
+0.04%
$319.78 million $1.01 million
Aug 5, 3 PM $0.999
-0.10%
$319.64 million $999,428
Aug 5, 2 PM $1
+0.06%
$319.95 million $987,754
Aug 5, 1 PM $0.999
-0.02%
$319.77 million $992,001
Aug 5, 12 PM $0.999
+0.05%
$319.82 million $1.01 million
Aug 5, 11 AM $0.999
-0.03%
$319.65 million $1.05 million
Aug 5, 10 AM $0.999
-0.12%
$319.75 million $1.04 million
Aug 5, 9 AM $1
+0.07%
$320.12 million $692,919
Aug 5, 8 AM $1
+0.02%
$319.92 million $698,877
Aug 5, 7 AM $0.999
-0.06%
$319.84 million $691,154
Aug 5, 6 AM $1
+0.06%
$320.04 million $698,700
Aug 5, 5 AM $1
+0.02%
$319.85 million $695,888
Aug 5, 4 AM $0.999
-0.02%
$319.8 million $695,361
Aug 5, 3 AM $1
+0.05%
$319.88 million $699,459
Aug 5, 2 AM $0.999
-0.01%
$319.72 million $681,547
Aug 5, 1 AM $0.999
+0.02%
$319.76 million $669,113
Aug 5, 12 AM $0.999
-0.05%
$319.7 million $674,994
Aug 4, 11 PM $1
+0.02%
$319.87 million $688,943
Aug 4, 10 PM $0.999
-0.04%
$319.8 million $683,772
Aug 4, 9 PM $1
+0.03%
$319.94 million $680,028