Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GUSD Historical Data

GUSD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 10 PM $0.999
+0.01%
$149.22 million $1.14 million
Oct 7, 9 PM $0.998
-0.01%
$149.2 million $1.14 million
Oct 7, 8 PM $0.999
+0.01%
$149.22 million $1.14 million
Oct 7, 7 PM $0.998
-0.01%
$149.21 million $1.14 million
Oct 7, 6 PM $0.999
+0.01%
$149.23 million $1.14 million
Oct 7, 5 PM $0.998
+0.00%
$149.21 million $1.14 million
Oct 7, 4 PM $0.998
-0.01%
$149.21 million $1.14 million
Oct 7, 3 PM $0.999
+0.01%
$149.23 million $1.12 million
Oct 7, 2 PM $0.998
-0.11%
$149.21 million $1.11 million
Oct 7, 1 PM $1
+0.10%
$149.37 million $233,230
Oct 7, 12 PM $0.999
-0.05%
$149.22 million $229,496
Oct 7, 11 AM $0.999
+0.01%
$149.3 million $408,374
Oct 7, 10 AM $0.999
+0.03%
$149.28 million $408,408
Oct 7, 9 AM $0.999
+0.07%
$149.23 million $407,644
Oct 7, 8 AM $0.998
-0.08%
$149.13 million $415,643
Oct 7, 7 AM $0.999
+0.04%
$149.25 million $415,895
Oct 7, 6 AM $0.998
-0.05%
$149.2 million $404,579
Oct 7, 5 AM $0.999
+0.02%
$149.27 million $385,802
Oct 7, 4 AM $0.999
+0.00%
$149.25 million $378,480
Oct 7, 3 AM $0.999
+0.02%
$149.24 million $379,507
Oct 7, 2 AM $0.999
+0.11%
$149.22 million $377,345
Oct 7, 1 AM $0.997
-0.13%
$149.06 million $338,612
Oct 7, 12 AM $0.999
+0.00%
$149.26 million $342,775
Oct 6, 11 PM $0.999
+0.00%
$149.26 million $345,482
Oct 6, 10 PM $0.999
+0.01%
$149.25 million $346,585
Oct 6, 9 PM $0.999
-0.03%
$149.23 million $347,285
Oct 6, 8 PM $0.999
+0.00%
$149.28 million $346,098
Oct 6, 7 PM $0.999
+0.01%
$149.27 million $346,824
Oct 6, 6 PM $0.999
+0.04%
$149.26 million $345,867
Oct 6, 5 PM $0.998
+0.01%
$149.19 million $351,084
Oct 6, 4 PM $0.998
+0.06%
$149.18 million $350,871
Oct 6, 3 PM $0.998
-0.12%
$149.09 million $352,730
Oct 6, 2 PM $0.999
+0.02%
$149.28 million $360,803
Oct 6, 1 PM $0.999
+0.02%
$149.24 million $358,984
Oct 6, 12 PM $0.999
-0.04%
$149.22 million $362,362
Oct 6, 11 AM $0.999
+0.09%
$149.28 million $173,888
Oct 6, 10 AM $0.998
-0.05%
$149.15 million $176,718
Oct 6, 9 AM $0.999
-0.04%
$149.23 million $178,879
Oct 6, 8 AM $0.999
-0.06%
$149.29 million $171,541
Oct 6, 7 AM $1
+0.00%
$149.37 million $173,125
Oct 6, 6 AM $1
+0.10%
$149.38 million $174,930
Oct 6, 5 AM $0.999
-0.08%
$149.23 million $174,367
Oct 6, 4 AM $0.999
-0.06%
$149.35 million $171,588
Oct 6, 3 AM $1
+0.16%
$149.44 million $179,479
Oct 6, 2 AM $0.998
+0.07%
$149.2 million $178,892
Oct 6, 1 AM $0.998
-0.16%
$149.1 million $176,944
Oct 6, 12 AM $0.999
+0.12%
$149.33 million $181,526
Oct 5, 11 PM $0.998
+0.00%
$149.15 million $179,543
Oct 5, 10 PM $0.998
-0.09%
$149.15 million $183,435
Oct 5, 9 PM $0.999
-0.03%
$149.28 million $198,843